Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:28 | 3 | 33,100 |
18.09.24 14:32:28 | 7 | 33,100 |
18.09.24 14:11:18 | 38 | 33,050 |
18.09.24 13:54:48 | 8 | 33,000 |
18.09.24 13:54:48 | 25 | 33,000 |
18.09.24 13:46:09 | 50 | 33,100 |
18.09.24 13:41:23 | 117 | 33,050 |
18.09.24 13:41:23 | 7 | 33,050 |
18.09.24 13:41:23 | 122 | 33,050 |
18.09.24 13:41:23 | 55 | 33,050 |
18.09.24 13:25:22 | 6 | 33,050 |
18.09.24 13:25:22 | 6 | 33,050 |
18.09.24 13:25:22 | 82 | 33,050 |
18.09.24 13:25:22 | 125 | 33,050 |
18.09.24 12:13:20 | 15 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:13 | 137 | 33,050 |
18.09.24 12:10:13 | 6 | 33,050 |
18.09.24 12:10:13 | 64 | 33,050 |
18.09.24 12:10:13 | 57 | 33,050 |
18.09.24 12:08:31 | 4 | 33,050 |
18.09.24 12:01:01 | 2 | 33,050 |
18.09.24 12:01:01 | 41 | 33,050 |
18.09.24 12:01:01 | 84 | 33,050 |
18.09.24 11:43:30 | 48 | 33,000 |
18.09.24 11:43:30 | 118 | 33,000 |
18.09.24 11:31:05 | 7 | 33,000 |
18.09.24 11:21:37 | 30 | 33,000 |
18.09.24 11:21:37 | 60 | 33,000 |
18.09.24 11:21:37 | 29 | 33,000 |
18.09.24 11:21:37 | 125 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:37 | 125 | 32,950 |
18.09.24 11:07:21 | 31 | 32,950 |
18.09.24 11:07:16 | 125 | 32,950 |
18.09.24 11:07:06 | 100 | 32,950 |
18.09.24 11:07:06 | 30 | 32,950 |
18.09.24 11:06:26 | 180 | 32,950 |
18.09.24 11:06:26 | 82 | 32,950 |
18.09.24 11:06:26 | 60 | 32,950 |
18.09.24 11:06:26 | 12 | 32,950 |
18.09.24 11:06:26 | 75 | 32,950 |
18.09.24 11:06:26 | 22 | 32,950 |
18.09.24 11:06:26 | 7 | 32,950 |
18.09.24 11:06:26 | 25 | 32,950 |
18.09.24 11:06:26 | 75 | 32,950 |
18.09.24 10:52:17 | 24 | 32,950 |