Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:02 | 44 | 33,000 |
18.09.24 16:29:26 | 5 | 33,000 |
18.09.24 16:29:26 | 124 | 33,000 |
18.09.24 16:29:26 | 82 | 33,000 |
18.09.24 16:29:26 | 21 | 33,000 |
18.09.24 16:29:26 | 194 | 33,000 |
18.09.24 16:29:26 | 35 | 33,000 |
18.09.24 16:21:31 | 2 | 32,950 |
18.09.24 16:21:31 | 138 | 32,950 |
18.09.24 16:11:25 | 112 | 32,950 |
18.09.24 16:11:25 | 26 | 32,950 |
18.09.24 16:11:25 | 31 | 32,950 |
18.09.24 16:11:25 | 31 | 32,950 |
18.09.24 16:11:19 | 2 | 32,950 |
18.09.24 16:08:21 | 102 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:21 | 6 | 33,000 |
18.09.24 16:08:21 | 31 | 33,000 |
18.09.24 16:08:21 | 22 | 33,000 |
18.09.24 16:08:21 | 250 | 33,000 |
18.09.24 16:08:21 | 25 | 33,000 |
18.09.24 16:07:45 | 42 | 33,050 |
18.09.24 16:07:45 | 64 | 33,050 |
18.09.24 16:07:45 | 71 | 33,050 |
18.09.24 16:07:45 | 20 | 33,050 |
18.09.24 15:48:02 | 15 | 33,150 |
18.09.24 15:46:02 | 29 | 33,100 |
18.09.24 15:45:18 | 28 | 33,100 |
18.09.24 15:45:16 | 4 | 33,100 |
18.09.24 15:45:16 | 6 | 33,100 |
18.09.24 15:45:16 | 8 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:16 | 140 | 33,100 |
18.09.24 15:45:16 | 45 | 33,100 |
18.09.24 15:45:16 | 70 | 33,100 |
18.09.24 15:42:09 | 14 | 33,050 |
18.09.24 15:41:52 | 20 | 33,000 |
18.09.24 15:41:52 | 126 | 33,000 |
18.09.24 15:41:52 | 136 | 33,000 |
18.09.24 15:41:52 | 8 | 33,000 |
18.09.24 15:41:52 | 82 | 33,000 |
18.09.24 15:41:52 | 250 | 33,000 |
18.09.24 15:41:52 | 82 | 32,950 |
18.09.24 15:41:52 | 29 | 32,950 |
18.09.24 15:41:46 | 26 | 32,900 |
18.09.24 15:41:46 | 4 | 32,900 |
18.09.24 15:41:46 | 82 | 32,900 |