Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:28 | 71 | 32,700 |
17.09.24 17:35:28 | 10 | 32,700 |
17.09.24 17:35:28 | 10 | 32,700 |
17.09.24 17:35:28 | 86 | 32,700 |
17.09.24 17:35:28 | 31 | 32,700 |
17.09.24 17:35:28 | 115 | 32,700 |
17.09.24 17:35:28 | 60 | 32,700 |
17.09.24 17:35:28 | 50 | 32,700 |
17.09.24 17:35:28 | 70 | 32,700 |
17.09.24 17:35:28 | 56 | 32,700 |
17.09.24 17:35:28 | 65 | 32,700 |
17.09.24 17:35:28 | 51 | 32,700 |
17.09.24 17:35:28 | 42 | 32,700 |
17.09.24 17:35:28 | 27 | 32,700 |
17.09.24 17:35:28 | 16 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:28 | 120 | 32,700 |
17.09.24 17:35:28 | 30 | 32,700 |
17.09.24 17:35:28 | 26 | 32,700 |
17.09.24 17:35:28 | 29 | 32,700 |
17.09.24 17:35:28 | 27 | 32,700 |
17.09.24 17:35:28 | 28 | 32,700 |
17.09.24 17:35:28 | 23 | 32,700 |
17.09.24 17:35:28 | 73 | 32,700 |
17.09.24 17:35:28 | 37 | 32,700 |
17.09.24 17:35:28 | 110 | 32,700 |
17.09.24 17:35:28 | 34 | 32,700 |
17.09.24 17:35:28 | 295 | 32,700 |
17.09.24 17:35:28 | 113 | 32,700 |
17.09.24 17:35:28 | 5 | 32,700 |
17.09.24 17:35:28 | 12 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:28 | 173 | 32,700 |
17.09.24 17:35:28 | 87 | 32,700 |
17.09.24 17:35:28 | 10 | 32,700 |
17.09.24 17:35:28 | 87 | 32,700 |
17.09.24 17:35:28 | 300 | 32,700 |
17.09.24 17:35:28 | 46 | 32,700 |
17.09.24 17:35:28 | 36 | 32,700 |
17.09.24 17:35:28 | 11 | 32,700 |
17.09.24 17:35:28 | 21 | 32,700 |
17.09.24 17:35:28 | 2 | 32,700 |
17.09.24 17:35:28 | 31 | 32,700 |
17.09.24 17:35:28 | 38 | 32,700 |
17.09.24 17:35:28 | 64 | 32,700 |
17.09.24 17:35:28 | 45 | 32,700 |
17.09.24 17:35:28 | 54 | 32,700 |