Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:19 | 3 | 33,850 |
19.09.24 13:30:14 | 100 | 33,850 |
19.09.24 13:30:14 | 10 | 33,850 |
19.09.24 13:16:30 | 76 | 33,900 |
19.09.24 13:16:30 | 2 | 33,900 |
19.09.24 13:16:21 | 76 | 33,900 |
19.09.24 13:16:21 | 12 | 33,900 |
19.09.24 13:16:21 | 2 | 33,900 |
19.09.24 13:14:03 | 36 | 33,850 |
19.09.24 13:04:32 | 6 | 33,850 |
19.09.24 13:04:00 | 3 | 33,850 |
19.09.24 13:00:58 | 5 | 33,850 |
19.09.24 12:56:48 | 28 | 33,850 |
19.09.24 12:56:48 | 10 | 33,850 |
19.09.24 12:56:48 | 2 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:19 | 21 | 33,800 |
19.09.24 12:42:19 | 60 | 33,800 |
19.09.24 12:21:39 | 3 | 33,750 |
19.09.24 12:21:39 | 20 | 33,750 |
19.09.24 11:43:32 | 140 | 33,750 |
19.09.24 11:43:32 | 30 | 33,750 |
19.09.24 11:43:32 | 30 | 33,750 |
19.09.24 11:23:51 | 65 | 33,900 |
19.09.24 11:23:51 | 33 | 33,900 |
19.09.24 11:23:51 | 31 | 33,900 |
19.09.24 11:21:49 | 14 | 33,900 |
19.09.24 11:21:49 | 14 | 33,900 |
19.09.24 11:21:49 | 25 | 33,900 |
19.09.24 11:21:49 | 92 | 33,850 |
19.09.24 11:21:49 | 35 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:49 | 74 | 33,850 |
19.09.24 11:21:49 | 15 | 33,850 |
19.09.24 11:21:49 | 59 | 33,850 |
19.09.24 11:21:49 | 149 | 33,850 |
19.09.24 11:21:49 | 1 | 33,850 |
19.09.24 11:21:49 | 2 | 33,850 |
19.09.24 11:21:49 | 39 | 33,850 |
19.09.24 11:21:49 | 1 | 33,850 |
19.09.24 11:21:49 | 9 | 33,850 |
19.09.24 11:15:49 | 23 | 33,800 |
19.09.24 11:15:49 | 100 | 33,800 |
19.09.24 11:11:46 | 137 | 33,750 |
19.09.24 11:11:46 | 8 | 33,750 |
19.09.24 11:11:46 | 33 | 33,750 |
19.09.24 10:59:34 | 27 | 33,750 |