Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:33 | 60 | 34,100 |
19.09.24 15:27:33 | 4 | 34,100 |
19.09.24 15:27:33 | 10 | 34,100 |
19.09.24 15:27:24 | 100 | 34,000 |
19.09.24 15:27:24 | 210 | 34,000 |
19.09.24 15:13:39 | 2 | 34,000 |
19.09.24 15:10:39 | 104 | 34,050 |
19.09.24 15:10:39 | 10 | 34,050 |
19.09.24 15:10:39 | 104 | 34,000 |
19.09.24 15:10:39 | 17 | 34,000 |
19.09.24 15:10:39 | 17 | 34,000 |
19.09.24 15:10:39 | 250 | 34,000 |
19.09.24 15:10:39 | 40 | 34,000 |
19.09.24 15:10:39 | 10 | 34,000 |
19.09.24 15:10:02 | 26 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:02 | 1 | 33,950 |
19.09.24 15:10:02 | 17 | 33,900 |
19.09.24 15:09:23 | 155 | 33,850 |
19.09.24 15:09:23 | 39 | 33,850 |
19.09.24 15:09:23 | 14 | 33,800 |
19.09.24 15:09:23 | 17 | 33,800 |
19.09.24 15:09:23 | 100 | 33,800 |
19.09.24 15:09:23 | 30 | 33,800 |
19.09.24 15:09:17 | 31 | 33,800 |
19.09.24 15:09:17 | 76 | 33,800 |
19.09.24 15:02:49 | 100 | 33,800 |
19.09.24 14:52:26 | 57 | 33,900 |
19.09.24 14:52:26 | 1 | 33,900 |
19.09.24 14:47:23 | 1 | 33,850 |
19.09.24 14:46:18 | 1 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:26 | 89 | 33,900 |
19.09.24 14:22:17 | 55 | 33,850 |
19.09.24 14:22:17 | 46 | 33,850 |
19.09.24 14:22:17 | 5 | 33,850 |
19.09.24 14:22:17 | 3 | 33,850 |
19.09.24 14:06:37 | 2 | 33,850 |
19.09.24 14:06:37 | 29 | 33,850 |
19.09.24 14:00:17 | 5 | 33,950 |
19.09.24 13:53:35 | 9 | 33,900 |
19.09.24 13:53:35 | 12 | 33,900 |
19.09.24 13:53:35 | 9 | 33,900 |
19.09.24 13:52:02 | 27 | 33,900 |
19.09.24 13:52:02 | 3 | 33,900 |
19.09.24 13:46:38 | 1 | 33,850 |
19.09.24 13:45:20 | 3 | 33,850 |