Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 77 | 34,600 |
19.09.24 17:35:15 | 64 | 34,600 |
19.09.24 17:35:15 | 691 | 34,600 |
19.09.24 17:35:15 | 191 | 34,600 |
19.09.24 17:35:15 | 244 | 34,600 |
19.09.24 17:35:15 | 19 | 34,600 |
19.09.24 17:35:15 | 111 | 34,600 |
19.09.24 17:35:15 | 13 | 34,600 |
19.09.24 17:35:15 | 47 | 34,600 |
19.09.24 17:35:15 | 150 | 34,600 |
19.09.24 17:35:15 | 8 | 34,600 |
19.09.24 17:35:15 | 54 | 34,600 |
19.09.24 17:35:15 | 29 | 34,600 |
19.09.24 17:35:15 | 14 | 34,600 |
19.09.24 17:35:15 | 406 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 491 | 34,600 |
19.09.24 17:35:15 | 110 | 34,600 |
19.09.24 17:35:15 | 13 | 34,600 |
19.09.24 17:35:15 | 19 | 34,600 |
19.09.24 17:35:15 | 14 | 34,600 |
19.09.24 17:35:15 | 54 | 34,600 |
19.09.24 17:35:15 | 911 | 34,600 |
19.09.24 17:35:15 | 152 | 34,600 |
19.09.24 17:35:15 | 205 | 34,600 |
19.09.24 17:35:15 | 110 | 34,600 |
19.09.24 17:35:15 | 13 | 34,600 |
19.09.24 17:35:15 | 19 | 34,600 |
19.09.24 17:35:15 | 1,00 Tsd. | 34,600 |
19.09.24 17:35:15 | 112 | 34,600 |
19.09.24 17:35:15 | 1,89 Tsd. | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:15 | 214 | 34,600 |
19.09.24 17:35:15 | 19 | 34,600 |
19.09.24 17:35:15 | 111 | 34,600 |
19.09.24 17:35:15 | 28 | 34,600 |
19.09.24 17:35:15 | 1 | 34,600 |
19.09.24 17:35:15 | 457 | 34,600 |
19.09.24 17:35:15 | 110 | 34,600 |
19.09.24 17:35:15 | 19 | 34,600 |
19.09.24 17:35:15 | 28 | 34,600 |
19.09.24 17:35:15 | 1,00 Tsd. | 34,600 |
19.09.24 17:35:15 | 22 | 34,600 |
19.09.24 17:35:15 | 1,19 Tsd. | 34,600 |
19.09.24 17:35:15 | 134 | 34,600 |
19.09.24 17:35:15 | 123 | 34,600 |
19.09.24 17:35:15 | 19 | 34,600 |