Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:25 | 12 | 33,850 |
20.09.24 10:18:25 | 108 | 33,800 |
20.09.24 10:18:25 | 250 | 33,800 |
20.09.24 10:18:25 | 26 | 33,800 |
20.09.24 10:18:25 | 25 | 33,800 |
20.09.24 10:18:25 | 25 | 33,800 |
20.09.24 10:18:25 | 23 | 33,850 |
20.09.24 10:18:25 | 88 | 33,850 |
20.09.24 10:18:25 | 22 | 33,850 |
20.09.24 10:18:25 | 23 | 33,850 |
20.09.24 10:18:25 | 20 | 33,850 |
20.09.24 10:16:23 | 9 | 33,850 |
20.09.24 10:13:50 | 20 | 33,900 |
20.09.24 10:13:50 | 98 | 33,900 |
20.09.24 10:05:05 | 101 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:05 | 34 | 34,000 |
20.09.24 10:05:05 | 7 | 34,000 |
20.09.24 10:05:05 | 75 | 34,000 |
20.09.24 10:05:05 | 75 | 34,000 |
20.09.24 10:05:05 | 59 | 34,000 |
20.09.24 10:02:15 | 125 | 34,050 |
20.09.24 09:33:34 | 20 | 34,050 |
20.09.24 09:33:34 | 26 | 34,050 |
20.09.24 09:33:34 | 124 | 34,050 |
20.09.24 09:30:49 | 10 | 33,950 |
20.09.24 09:29:52 | 24 | 34,000 |
20.09.24 09:29:52 | 15 | 34,000 |
20.09.24 09:29:52 | 60 | 33,950 |
20.09.24 09:29:52 | 67 | 33,950 |
20.09.24 09:29:52 | 26 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:52 | 25 | 33,950 |
20.09.24 09:29:52 | 60 | 33,950 |
20.09.24 09:29:51 | 21 | 33,900 |
20.09.24 09:29:51 | 250 | 33,900 |
20.09.24 09:29:51 | 67 | 33,900 |
20.09.24 09:25:01 | 211 | 33,950 |
20.09.24 09:25:01 | 14 | 34,000 |
20.09.24 09:25:01 | 8 | 34,000 |
20.09.24 09:25:01 | 72 | 34,000 |
20.09.24 09:16:47 | 1 | 34,000 |
20.09.24 09:16:22 | 60 | 34,000 |
20.09.24 09:16:22 | 55 | 34,000 |
20.09.24 09:16:22 | 25 | 34,000 |
20.09.24 09:16:22 | 250 | 34,000 |
20.09.24 09:16:22 | 114 | 34,050 |