Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | 30 | 33,750 |
20.09.24 17:35:27 | 38 | 33,750 |
20.09.24 17:35:27 | 35 | 33,750 |
20.09.24 17:35:27 | 19 | 33,750 |
20.09.24 17:35:27 | 71 | 33,750 |
20.09.24 17:35:27 | 15 | 33,750 |
20.09.24 17:29:58 | 1 | 33,650 |
20.09.24 17:29:58 | 11 | 33,700 |
20.09.24 17:29:49 | 9 | 33,700 |
20.09.24 17:29:48 | 29 | 33,700 |
20.09.24 17:29:48 | 8 | 33,700 |
20.09.24 17:29:48 | 17 | 33,700 |
20.09.24 17:29:48 | 6 | 33,700 |
20.09.24 17:19:46 | 10 | 33,700 |
20.09.24 17:19:43 | 1 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:43 | 5 | 33,650 |
20.09.24 17:18:15 | 5 | 33,650 |
20.09.24 17:18:13 | 4 | 33,650 |
20.09.24 17:18:13 | 17 | 33,650 |
20.09.24 17:15:52 | 18 | 33,650 |
20.09.24 17:15:33 | 60 | 33,650 |
20.09.24 17:15:33 | 23 | 33,650 |
20.09.24 17:15:33 | 6 | 33,650 |
20.09.24 17:15:33 | 90 | 33,650 |
20.09.24 17:15:33 | 8 | 33,650 |
20.09.24 17:15:33 | 125 | 33,650 |
20.09.24 17:15:33 | 15 | 33,650 |
20.09.24 17:11:13 | 50 | 33,600 |
20.09.24 17:08:24 | 21 | 33,600 |
20.09.24 17:08:24 | 38 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:24 | 25 | 33,600 |
20.09.24 17:08:24 | 121 | 33,600 |
20.09.24 17:08:24 | 48 | 33,600 |
20.09.24 17:08:24 | 20 | 33,600 |
20.09.24 17:08:24 | 60 | 33,600 |
20.09.24 17:08:24 | 30 | 33,550 |
20.09.24 17:08:24 | 6 | 33,550 |
20.09.24 17:07:01 | 10 | 33,550 |
20.09.24 17:06:40 | 1 | 33,550 |
20.09.24 17:06:12 | 25 | 33,600 |
20.09.24 17:06:12 | 250 | 33,600 |
20.09.24 17:06:12 | 12 | 33,600 |
20.09.24 17:06:12 | 77 | 33,600 |
20.09.24 17:06:12 | 1 | 33,600 |
20.09.24 16:58:01 | 4 | 33,600 |