Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | 15 | 33,750 |
20.09.24 17:35:27 | 16 | 33,750 |
20.09.24 17:35:27 | 51 | 33,750 |
20.09.24 17:35:27 | 135 | 33,750 |
20.09.24 17:35:27 | 29 | 33,750 |
20.09.24 17:35:27 | 122 | 33,750 |
20.09.24 17:35:27 | 41 | 33,750 |
20.09.24 17:35:27 | 50 | 33,750 |
20.09.24 17:35:27 | 45 | 33,750 |
20.09.24 17:35:27 | 130 | 33,750 |
20.09.24 17:35:27 | 148 | 33,750 |
20.09.24 17:35:27 | 53 | 33,750 |
20.09.24 17:35:27 | 146 | 33,750 |
20.09.24 17:35:27 | 419 | 33,750 |
20.09.24 17:35:27 | 6 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | 92 | 33,750 |
20.09.24 17:35:27 | 47 | 33,750 |
20.09.24 17:35:27 | 36 | 33,750 |
20.09.24 17:35:27 | 99 | 33,750 |
20.09.24 17:35:27 | 8 | 33,750 |
20.09.24 17:35:27 | 55 | 33,750 |
20.09.24 17:35:27 | 26 | 33,750 |
20.09.24 17:35:27 | 31 | 33,750 |
20.09.24 17:35:27 | 33 | 33,750 |
20.09.24 17:35:27 | 32 | 33,750 |
20.09.24 17:35:27 | 114 | 33,750 |
20.09.24 17:35:27 | 86 | 33,750 |
20.09.24 17:35:27 | 117 | 33,750 |
20.09.24 17:35:27 | 130 | 33,750 |
20.09.24 17:35:27 | 190 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:27 | 20 | 33,750 |
20.09.24 17:35:27 | 20 | 33,750 |
20.09.24 17:35:27 | 17 | 33,750 |
20.09.24 17:35:27 | 16 | 33,750 |
20.09.24 17:35:27 | 14 | 33,750 |
20.09.24 17:35:27 | 15 | 33,750 |
20.09.24 17:35:27 | 12 | 33,750 |
20.09.24 17:35:27 | 47 | 33,750 |
20.09.24 17:35:27 | 568 | 33,750 |
20.09.24 17:35:27 | 27 | 33,750 |
20.09.24 17:35:27 | 404 | 33,750 |
20.09.24 17:35:27 | 440 | 33,750 |
20.09.24 17:35:27 | 129 | 33,750 |
20.09.24 17:35:27 | 309 | 33,750 |
20.09.24 17:35:27 | 72 | 33,750 |