Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:33 | 125 | 33,600 |
23.09.24 10:37:33 | 18 | 33,600 |
23.09.24 10:37:33 | 106 | 33,600 |
23.09.24 10:37:33 | 60 | 33,600 |
23.09.24 10:19:40 | 250 | 33,600 |
23.09.24 10:19:40 | 29 | 33,600 |
23.09.24 10:19:40 | 125 | 33,500 |
23.09.24 10:19:40 | 41 | 33,500 |
23.09.24 10:19:40 | 12 | 33,500 |
23.09.24 10:19:40 | 10 | 33,500 |
23.09.24 10:19:40 | 26 | 33,500 |
23.09.24 10:19:40 | 28 | 33,500 |
23.09.24 10:19:40 | 26 | 33,500 |
23.09.24 10:19:40 | 161 | 33,450 |
23.09.24 10:19:40 | 250 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:40 | 7 | 33,450 |
23.09.24 10:19:40 | 25 | 33,400 |
23.09.24 10:19:40 | 100 | 33,400 |
23.09.24 10:19:09 | 91 | 33,350 |
23.09.24 10:19:06 | 3 | 33,350 |
23.09.24 10:19:06 | 28 | 33,350 |
23.09.24 10:19:06 | 25 | 33,350 |
23.09.24 10:19:06 | 30 | 33,350 |
23.09.24 10:18:53 | 140 | 33,400 |
23.09.24 10:18:53 | 11 | 33,400 |
23.09.24 10:18:53 | 84 | 33,400 |
23.09.24 10:18:51 | 215 | 33,400 |
23.09.24 10:18:51 | 250 | 33,400 |
23.09.24 10:18:51 | 35 | 33,450 |
23.09.24 10:18:51 | 6 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:16 | 90 | 33,500 |
23.09.24 10:10:08 | 24 | 33,500 |
23.09.24 10:10:08 | 25 | 33,500 |
23.09.24 10:10:08 | 28 | 33,500 |
23.09.24 10:09:59 | 6 | 33,600 |
23.09.24 10:09:59 | 114 | 33,600 |
23.09.24 10:09:59 | 64 | 33,600 |
23.09.24 10:09:59 | 50 | 33,600 |
23.09.24 10:09:59 | 32 | 33,600 |
23.09.24 10:03:10 | 43 | 33,600 |
23.09.24 09:49:16 | 61 | 33,600 |
23.09.24 09:49:16 | 19 | 33,600 |
23.09.24 09:49:13 | 4 | 33,650 |
23.09.24 09:49:13 | 17 | 33,650 |
23.09.24 09:49:13 | 1 | 33,650 |