Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:41 | 32 | 34,050 |
23.09.24 17:13:41 | 29 | 34,050 |
23.09.24 17:13:41 | 28 | 34,050 |
23.09.24 17:13:41 | 28 | 34,050 |
23.09.24 17:13:41 | 60 | 34,050 |
23.09.24 17:13:41 | 88 | 34,050 |
23.09.24 17:13:41 | 5 | 34,050 |
23.09.24 17:10:36 | 27 | 34,050 |
23.09.24 17:09:09 | 33 | 34,100 |
23.09.24 17:08:07 | 15 | 34,100 |
23.09.24 17:08:07 | 35 | 34,100 |
23.09.24 17:08:07 | 1 | 34,100 |
23.09.24 17:08:07 | 74 | 34,100 |
23.09.24 17:07:04 | 60 | 34,100 |
23.09.24 17:06:47 | 21 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:47 | 78 | 34,100 |
23.09.24 17:06:47 | 1 | 34,100 |
23.09.24 17:06:47 | 25 | 34,100 |
23.09.24 17:06:47 | 30 | 34,100 |
23.09.24 17:06:47 | 30 | 34,100 |
23.09.24 17:06:47 | 190 | 34,100 |
23.09.24 17:06:41 | 32 | 34,050 |
23.09.24 17:06:30 | 59 | 34,050 |
23.09.24 17:06:30 | 8 | 34,050 |
23.09.24 17:06:30 | 7 | 34,050 |
23.09.24 17:06:30 | 15 | 34,050 |
23.09.24 17:06:30 | 2 | 34,050 |
23.09.24 17:06:30 | 88 | 34,050 |
23.09.24 17:06:30 | 7 | 34,050 |
23.09.24 17:06:30 | 124 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:30 | 24 | 34,100 |
23.09.24 17:06:30 | 9 | 34,100 |
23.09.24 17:06:30 | 60 | 34,100 |
23.09.24 17:06:19 | 21 | 34,100 |
23.09.24 17:06:19 | 189 | 34,100 |
23.09.24 17:06:19 | 102 | 34,100 |
23.09.24 16:58:50 | 30 | 34,050 |
23.09.24 16:57:51 | 20 | 34,100 |
23.09.24 16:52:46 | 3 | 34,100 |
23.09.24 16:06:23 | 15 | 34,100 |
23.09.24 16:06:23 | 98 | 34,100 |
23.09.24 16:06:23 | 24 | 34,100 |
23.09.24 16:06:23 | 1 | 34,100 |
23.09.24 16:06:23 | 2 | 34,100 |
23.09.24 16:05:15 | 27 | 34,100 |