Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:15 | 34 | 34,050 |
23.09.24 17:35:15 | 29 | 34,050 |
23.09.24 17:35:15 | 619 | 34,050 |
23.09.24 17:35:15 | 39 | 34,050 |
23.09.24 17:35:15 | 23 | 34,050 |
23.09.24 17:35:15 | 843 | 34,050 |
23.09.24 17:35:15 | 1 | 34,050 |
23.09.24 17:35:15 | 64 | 34,050 |
23.09.24 17:35:15 | 36 | 34,050 |
23.09.24 17:35:15 | 10 | 34,050 |
23.09.24 17:35:15 | 78 | 34,050 |
23.09.24 17:35:15 | 64 | 34,050 |
23.09.24 17:35:15 | 25 | 34,050 |
23.09.24 17:35:15 | 21 | 34,050 |
23.09.24 17:35:15 | 88 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:15 | 141 | 34,050 |
23.09.24 17:35:15 | 27 | 34,050 |
23.09.24 17:35:15 | 2 | 34,050 |
23.09.24 17:35:15 | 69 | 34,050 |
23.09.24 17:35:15 | 27 | 34,050 |
23.09.24 17:35:15 | 12 | 34,050 |
23.09.24 17:35:15 | 170 | 34,050 |
23.09.24 17:35:15 | 51 | 34,050 |
23.09.24 17:35:15 | 151 | 34,050 |
23.09.24 17:29:59 | 1 | 34,050 |
23.09.24 17:29:59 | 1 | 34,050 |
23.09.24 17:29:57 | 2 | 34,100 |
23.09.24 17:29:57 | 250 | 34,100 |
23.09.24 17:29:57 | 6 | 34,100 |
23.09.24 17:29:57 | 16 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:38 | 3 | 34,050 |
23.09.24 17:26:08 | 60 | 34,100 |
23.09.24 17:26:08 | 77 | 34,100 |
23.09.24 17:21:22 | 1 | 34,100 |
23.09.24 17:17:48 | 27 | 34,100 |
23.09.24 17:17:48 | 60 | 34,100 |
23.09.24 17:17:46 | 125 | 34,100 |
23.09.24 17:17:46 | 21 | 34,100 |
23.09.24 17:17:46 | 76 | 34,100 |
23.09.24 17:17:46 | 30 | 34,100 |
23.09.24 17:17:46 | 91 | 34,100 |
23.09.24 17:17:46 | 11 | 34,100 |
23.09.24 17:16:47 | 26 | 34,100 |
23.09.24 17:15:07 | 27 | 34,100 |
23.09.24 17:13:44 | 28 | 34,100 |