Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:31:20 | 73 | 37,000 |
08.11.24 13:31:20 | 32 | 37,000 |
08.11.24 13:31:20 | 20 | 37,000 |
08.11.24 13:31:20 | 21 | 37,000 |
08.11.24 13:31:20 | 67 | 37,000 |
08.11.24 13:31:20 | 33 | 37,000 |
08.11.24 13:11:47 | 32 | 37,000 |
08.11.24 13:11:47 | 45 | 37,000 |
08.11.24 13:11:31 | 20 | 36,950 |
08.11.24 13:11:31 | 406 | 36,950 |
08.11.24 13:11:31 | 50 | 36,950 |
08.11.24 13:11:31 | 50 | 36,950 |
08.11.24 13:11:31 | 100 | 36,950 |
08.11.24 13:11:31 | 50 | 36,950 |
08.11.24 13:11:31 | 50 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:11:31 | 50 | 36,950 |
08.11.24 13:11:31 | 17 | 36,950 |
08.11.24 13:11:31 | 50 | 36,950 |
08.11.24 13:11:31 | 28 | 36,950 |
08.11.24 13:11:31 | 19 | 36,900 |
08.11.24 13:11:31 | 35 | 36,950 |
08.11.24 13:11:31 | 101 | 36,950 |
08.11.24 13:11:31 | 67 | 36,950 |
08.11.24 13:08:12 | 119 | 36,950 |
08.11.24 13:08:12 | 96 | 36,950 |
08.11.24 13:08:12 | 1 | 36,950 |
08.11.24 13:08:12 | 185 | 36,950 |
08.11.24 13:03:14 | 4 | 37,000 |
08.11.24 12:50:14 | 21 | 36,950 |
08.11.24 12:50:14 | 50 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:50:14 | 9 | 37,000 |
08.11.24 12:50:14 | 66 | 37,000 |
08.11.24 12:41:31 | 21 | 36,950 |
08.11.24 12:41:31 | 49 | 36,950 |
08.11.24 12:41:31 | 2 | 36,950 |
08.11.24 12:41:22 | 8 | 37,000 |
08.11.24 12:41:22 | 20 | 37,000 |
08.11.24 12:41:22 | 20 | 37,000 |
08.11.24 12:41:22 | 223 | 37,050 |
08.11.24 12:41:22 | 9 | 37,100 |
08.11.24 12:40:59 | 70 | 37,050 |
08.11.24 12:40:59 | 45 | 37,050 |
08.11.24 12:40:59 | 13 | 37,050 |
08.11.24 12:40:59 | 3 | 37,000 |
08.11.24 12:40:59 | 125 | 37,000 |