Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:15 | 26 | 34,050 |
23.09.24 17:35:15 | 21 | 34,050 |
23.09.24 17:35:15 | 38 | 34,050 |
23.09.24 17:35:15 | 37 | 34,050 |
23.09.24 17:35:15 | 14 | 34,050 |
23.09.24 17:35:15 | 21 | 34,050 |
23.09.24 17:35:15 | 97 | 34,050 |
23.09.24 17:35:15 | 368 | 34,050 |
23.09.24 17:35:15 | 628 | 34,050 |
23.09.24 17:35:15 | 247 | 34,050 |
23.09.24 17:35:15 | 38 | 34,050 |
23.09.24 17:35:15 | 36 | 34,050 |
23.09.24 17:35:15 | 14 | 34,050 |
23.09.24 17:35:15 | 21 | 34,050 |
23.09.24 17:35:15 | 14 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:15 | 82 | 34,050 |
23.09.24 17:35:15 | 95 | 34,050 |
23.09.24 17:35:15 | 105 | 34,050 |
23.09.24 17:35:15 | 21 | 34,050 |
23.09.24 17:35:15 | 14 | 34,050 |
23.09.24 17:35:15 | 81 | 34,050 |
23.09.24 17:35:15 | 44 | 34,050 |
23.09.24 17:35:15 | 20 | 34,050 |
23.09.24 17:35:15 | 61 | 34,050 |
23.09.24 17:35:15 | 33 | 34,050 |
23.09.24 17:35:15 | 10 | 34,050 |
23.09.24 17:35:15 | 2 | 34,050 |
23.09.24 17:35:15 | 47 | 34,050 |
23.09.24 17:35:15 | 92 | 34,050 |
23.09.24 17:35:15 | 23 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:15 | 6 | 34,050 |
23.09.24 17:35:15 | 24 | 34,050 |
23.09.24 17:35:15 | 117 | 34,050 |
23.09.24 17:35:15 | 60 | 34,050 |
23.09.24 17:35:15 | 22 | 34,050 |
23.09.24 17:35:15 | 35 | 34,050 |
23.09.24 17:35:15 | 29 | 34,050 |
23.09.24 17:35:15 | 55 | 34,050 |
23.09.24 17:35:15 | 705 | 34,050 |
23.09.24 17:35:15 | 9 | 34,050 |
23.09.24 17:35:15 | 22 | 34,050 |
23.09.24 17:35:15 | 349 | 34,050 |
23.09.24 17:35:15 | 163 | 34,050 |
23.09.24 17:35:15 | 84 | 34,050 |
23.09.24 17:35:15 | 15 | 34,050 |