Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:03 | 1 | 34,250 |
24.09.24 10:44:02 | 93 | 34,250 |
24.09.24 10:44:02 | 40 | 34,300 |
24.09.24 10:44:02 | 67 | 34,300 |
24.09.24 10:44:02 | 21 | 34,300 |
24.09.24 10:43:27 | 151 | 34,300 |
24.09.24 10:43:27 | 1 | 34,300 |
24.09.24 10:43:27 | 250 | 34,250 |
24.09.24 10:43:27 | 41 | 34,250 |
24.09.24 10:43:27 | 1 | 34,250 |
24.09.24 10:43:27 | 118 | 34,200 |
24.09.24 10:43:27 | 138 | 34,200 |
24.09.24 10:40:46 | 10 | 34,200 |
24.09.24 10:40:46 | 50 | 34,200 |
24.09.24 10:20:02 | 1 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:02 | 23 | 34,200 |
24.09.24 10:20:02 | 3 | 34,200 |
24.09.24 10:10:52 | 4 | 34,200 |
24.09.24 10:10:52 | 26 | 34,200 |
24.09.24 10:09:33 | 13 | 34,200 |
24.09.24 10:08:40 | 68 | 34,200 |
24.09.24 10:08:22 | 4 | 34,200 |
24.09.24 10:08:22 | 48 | 34,200 |
24.09.24 10:05:17 | 1 | 34,250 |
24.09.24 09:46:43 | 6 | 34,300 |
24.09.24 09:45:00 | 1 | 34,250 |
24.09.24 09:44:13 | 1 | 34,200 |
24.09.24 09:41:51 | 1 | 34,200 |
24.09.24 09:28:04 | 26 | 34,300 |
24.09.24 09:28:04 | 29 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:04 | 24 | 34,300 |
24.09.24 09:28:04 | 104 | 34,300 |
24.09.24 09:15:45 | 133 | 34,400 |
24.09.24 09:15:45 | 13 | 34,400 |
24.09.24 09:05:19 | 205 | 34,400 |
24.09.24 09:05:19 | 28 | 34,400 |
24.09.24 09:05:19 | 17 | 34,400 |
24.09.24 09:05:18 | 60 | 34,350 |
24.09.24 09:05:18 | 22 | 34,300 |
24.09.24 09:05:18 | 1 | 34,300 |
24.09.24 09:05:13 | 240 | 34,300 |
24.09.24 09:05:13 | 125 | 34,250 |
24.09.24 09:05:13 | 1 | 34,200 |
24.09.24 09:00:13 | 33 | 34,200 |
24.09.24 09:00:13 | 41 | 34,200 |