Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:42 | 39 | 33,800 |
23.09.24 11:33:38 | 29 | 33,750 |
23.09.24 11:33:38 | 22 | 33,750 |
23.09.24 11:33:38 | 3 | 33,750 |
23.09.24 11:33:38 | 50 | 33,750 |
23.09.24 11:33:38 | 50 | 33,750 |
23.09.24 11:33:12 | 6 | 33,700 |
23.09.24 11:24:14 | 60 | 33,700 |
23.09.24 11:24:14 | 180 | 33,700 |
23.09.24 11:22:05 | 14 | 33,750 |
23.09.24 11:21:57 | 153 | 33,750 |
23.09.24 11:20:09 | 238 | 33,700 |
23.09.24 11:20:09 | 125 | 33,700 |
23.09.24 11:20:09 | 5 | 33,700 |
23.09.24 11:20:05 | 81 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:05 | 38 | 33,750 |
23.09.24 11:20:05 | 35 | 33,750 |
23.09.24 11:20:05 | 41 | 33,750 |
23.09.24 11:20:05 | 125 | 33,750 |
23.09.24 11:01:29 | 6 | 33,850 |
23.09.24 10:58:04 | 250 | 33,800 |
23.09.24 10:58:04 | 133 | 33,750 |
23.09.24 10:58:04 | 31 | 33,750 |
23.09.24 10:58:04 | 1 | 33,750 |
23.09.24 10:58:04 | 25 | 33,750 |
23.09.24 10:58:04 | 30 | 33,750 |
23.09.24 10:58:04 | 21 | 33,750 |
23.09.24 10:51:04 | 125 | 33,700 |
23.09.24 10:51:04 | 1 | 33,700 |
23.09.24 10:51:04 | 30 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:04 | 14 | 33,650 |
23.09.24 10:51:04 | 14 | 33,650 |
23.09.24 10:47:29 | 80 | 33,550 |
23.09.24 10:47:29 | 240 | 33,550 |
23.09.24 10:47:27 | 22 | 33,600 |
23.09.24 10:47:27 | 3 | 33,600 |
23.09.24 10:47:27 | 50 | 33,600 |
23.09.24 10:47:27 | 50 | 33,600 |
23.09.24 10:45:01 | 5 | 33,500 |
23.09.24 10:45:01 | 26 | 33,550 |
23.09.24 10:45:01 | 25 | 33,550 |
23.09.24 10:45:01 | 31 | 33,550 |
23.09.24 10:45:01 | 250 | 33,550 |
23.09.24 10:45:01 | 60 | 33,550 |
23.09.24 10:45:01 | 88 | 33,550 |