Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:36 | 5 | 33,650 |
20.09.24 16:42:36 | 8 | 33,650 |
20.09.24 16:40:05 | 178 | 33,650 |
20.09.24 16:40:05 | 26 | 33,650 |
20.09.24 16:40:05 | 22 | 33,650 |
20.09.24 16:40:05 | 21 | 33,650 |
20.09.24 16:40:05 | 123 | 33,700 |
20.09.24 16:40:05 | 125 | 33,700 |
20.09.24 16:36:48 | 16 | 33,750 |
20.09.24 16:34:10 | 26 | 33,750 |
20.09.24 16:15:56 | 125 | 33,700 |
20.09.24 16:05:37 | 20 | 33,750 |
20.09.24 16:05:37 | 139 | 33,750 |
20.09.24 16:05:37 | 20 | 33,750 |
20.09.24 16:05:23 | 125 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:54 | 129 | 33,800 |
20.09.24 16:00:54 | 24 | 33,800 |
20.09.24 16:00:54 | 21 | 33,800 |
20.09.24 16:00:54 | 23 | 33,800 |
20.09.24 16:00:54 | 60 | 33,800 |
20.09.24 16:00:53 | 23 | 33,750 |
20.09.24 16:00:53 | 21 | 33,750 |
20.09.24 16:00:53 | 26 | 33,750 |
20.09.24 16:00:53 | 87 | 33,750 |
20.09.24 16:00:53 | 24 | 33,750 |
20.09.24 16:00:53 | 21 | 33,750 |
20.09.24 16:00:53 | 114 | 33,750 |
20.09.24 16:00:53 | 26 | 33,750 |
20.09.24 16:00:53 | 60 | 33,750 |
20.09.24 16:00:53 | 25 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:53 | 21 | 33,800 |
20.09.24 16:00:53 | 60 | 33,800 |
20.09.24 16:00:53 | 125 | 33,800 |
20.09.24 16:00:53 | 146 | 33,800 |
20.09.24 16:00:53 | 39 | 33,800 |
20.09.24 16:00:53 | 88 | 33,750 |
20.09.24 16:00:53 | 12 | 33,750 |
20.09.24 16:00:53 | 21 | 33,750 |
20.09.24 16:00:53 | 89 | 33,750 |
20.09.24 15:53:57 | 36 | 33,750 |
20.09.24 15:47:15 | 4 | 33,750 |
20.09.24 15:47:14 | 67 | 33,800 |
20.09.24 15:47:14 | 111 | 33,800 |
20.09.24 15:47:14 | 60 | 33,800 |
20.09.24 15:47:14 | 1 | 33,750 |