Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:23 | 50 | 33,750 |
25.09.24 10:33:43 | 2 | 33,700 |
25.09.24 10:31:06 | 42 | 33,750 |
25.09.24 10:31:06 | 177 | 33,750 |
25.09.24 10:31:06 | 35 | 33,750 |
25.09.24 10:31:06 | 30 | 33,750 |
25.09.24 10:31:06 | 31 | 33,750 |
25.09.24 10:31:06 | 250 | 33,750 |
25.09.24 10:31:06 | 80 | 33,750 |
25.09.24 10:31:06 | 30 | 33,800 |
25.09.24 10:31:06 | 35 | 33,800 |
25.09.24 10:31:06 | 32 | 33,800 |
25.09.24 10:31:06 | 125 | 33,800 |
25.09.24 10:31:06 | 133 | 33,850 |
25.09.24 10:19:27 | 120 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:21 | 58 | 33,900 |
25.09.24 10:19:21 | 30 | 33,900 |
25.09.24 10:19:21 | 120 | 33,900 |
25.09.24 10:19:21 | 4 | 33,900 |
25.09.24 10:12:28 | 21 | 33,950 |
25.09.24 10:12:28 | 20 | 33,950 |
25.09.24 10:12:28 | 73 | 33,950 |
25.09.24 10:03:25 | 4 | 33,950 |
25.09.24 10:01:55 | 43 | 34,000 |
25.09.24 10:01:55 | 60 | 34,000 |
25.09.24 09:33:39 | 203 | 34,000 |
25.09.24 09:33:39 | 75 | 34,000 |
25.09.24 09:31:59 | 16 | 34,000 |
25.09.24 09:31:59 | 6 | 34,000 |
25.09.24 09:31:59 | 119 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:54 | 58 | 33,950 |
25.09.24 09:14:21 | 50 | 33,900 |
25.09.24 09:05:41 | 22 | 33,950 |
25.09.24 09:05:41 | 104 | 33,850 |
25.09.24 09:03:41 | 20 | 33,850 |
25.09.24 09:00:24 | 1 | 33,800 |
25.09.24 09:00:24 | 7 | 33,800 |
25.09.24 09:00:24 | 2 | 33,800 |
25.09.24 09:00:24 | 4 | 33,800 |
25.09.24 09:00:24 | 1 | 33,800 |
24.09.24 17:35:09 | 18 | 33,750 |
24.09.24 17:35:09 | 3 | 33,750 |
24.09.24 17:35:09 | 18 | 33,750 |
24.09.24 17:35:09 | 4 | 33,750 |
24.09.24 17:35:09 | 39 | 33,750 |