Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 51 | 33,750 |
24.09.24 17:35:09 | 34 | 33,750 |
24.09.24 17:35:09 | 25 | 33,750 |
24.09.24 17:35:09 | 9 | 33,750 |
24.09.24 17:35:09 | 34 | 33,750 |
24.09.24 17:35:09 | 8 | 33,750 |
24.09.24 17:35:09 | 21 | 33,750 |
24.09.24 17:35:09 | 5 | 33,750 |
24.09.24 17:35:09 | 19 | 33,750 |
24.09.24 17:35:09 | 12 | 33,750 |
24.09.24 17:35:09 | 60 | 33,750 |
24.09.24 17:35:09 | 20 | 33,750 |
24.09.24 17:35:09 | 80 | 33,750 |
24.09.24 17:35:09 | 12 | 33,750 |
24.09.24 17:35:09 | 104 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 31 | 33,750 |
24.09.24 17:35:09 | 101 | 33,750 |
24.09.24 17:35:09 | 123 | 33,750 |
24.09.24 17:35:09 | 1 | 33,750 |
24.09.24 17:35:09 | 37 | 33,750 |
24.09.24 17:35:09 | 39 | 33,750 |
24.09.24 17:35:09 | 31 | 33,750 |
24.09.24 17:35:09 | 28 | 33,750 |
24.09.24 17:35:09 | 27 | 33,750 |
24.09.24 17:35:09 | 56 | 33,750 |
24.09.24 17:35:09 | 6 | 33,750 |
24.09.24 17:35:09 | 35 | 33,750 |
24.09.24 17:35:09 | 29 | 33,750 |
24.09.24 17:35:09 | 7 | 33,750 |
24.09.24 17:35:09 | 32 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 24 | 33,750 |
24.09.24 17:35:09 | 356 | 33,750 |
24.09.24 17:35:09 | 292 | 33,750 |
24.09.24 17:35:09 | 68 | 33,750 |
24.09.24 17:35:09 | 93 | 33,750 |
24.09.24 17:35:09 | 58 | 33,750 |
24.09.24 17:35:09 | 42 | 33,750 |
24.09.24 17:35:09 | 4 | 33,750 |
24.09.24 17:35:09 | 1 | 33,750 |
24.09.24 17:35:09 | 18 | 33,750 |
24.09.24 17:35:09 | 7 | 33,750 |
24.09.24 17:35:09 | 8 | 33,750 |
24.09.24 17:35:09 | 1 | 33,750 |
24.09.24 17:35:09 | 15 | 33,750 |
24.09.24 17:35:09 | 2 | 33,750 |