Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:19 | 75 | 35,500 |
02.10.24 11:00:19 | 42 | 35,500 |
02.10.24 11:00:19 | 184 | 35,500 |
02.10.24 11:00:19 | 53 | 35,500 |
02.10.24 11:00:19 | 53 | 35,500 |
02.10.24 11:00:19 | 75 | 35,500 |
02.10.24 11:00:19 | 32 | 35,500 |
02.10.24 11:00:16 | 77 | 35,500 |
02.10.24 11:00:10 | 37 | 35,500 |
02.10.24 11:00:10 | 15 | 35,500 |
02.10.24 11:00:10 | 55 | 35,500 |
02.10.24 10:59:51 | 91 | 35,500 |
02.10.24 10:57:18 | 28 | 35,500 |
02.10.24 10:57:15 | 11 | 35,500 |
02.10.24 10:57:15 | 29 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:15 | 83 | 35,500 |
02.10.24 10:48:25 | 2 | 35,500 |
02.10.24 10:47:50 | 1 | 35,500 |
02.10.24 10:47:41 | 36 | 35,500 |
02.10.24 10:47:41 | 115 | 35,500 |
02.10.24 10:46:41 | 109 | 35,500 |
02.10.24 10:46:41 | 49 | 35,500 |
02.10.24 10:45:23 | 3 | 35,500 |
02.10.24 10:45:22 | 40 | 35,500 |
02.10.24 10:45:22 | 36 | 35,500 |
02.10.24 10:45:20 | 30 | 35,500 |
02.10.24 10:45:20 | 144 | 35,500 |
02.10.24 10:45:20 | 29 | 35,500 |
02.10.24 10:45:17 | 34 | 35,500 |
02.10.24 10:45:17 | 237 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:17 | 192 | 35,500 |
02.10.24 10:45:17 | 45 | 35,500 |
02.10.24 10:45:15 | 12 | 35,500 |
02.10.24 10:45:15 | 10 | 35,500 |
02.10.24 10:45:15 | 36 | 35,500 |
02.10.24 10:45:15 | 35 | 35,500 |
02.10.24 10:45:15 | 59 | 35,500 |
02.10.24 10:45:14 | 85 | 35,500 |
02.10.24 10:45:14 | 141 | 35,500 |
02.10.24 10:45:14 | 40 | 35,500 |
02.10.24 10:45:14 | 10 | 35,500 |
02.10.24 10:45:14 | 46 | 35,500 |
02.10.24 10:45:14 | 40 | 35,500 |
02.10.24 10:45:14 | 120 | 35,500 |
02.10.24 10:40:25 | 7 | 35,500 |