Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:26 | 6 | 35,500 |
02.10.24 12:11:24 | 13 | 35,500 |
02.10.24 12:11:24 | 69 | 35,500 |
02.10.24 12:11:24 | 25 | 35,500 |
02.10.24 12:11:24 | 23 | 35,500 |
02.10.24 12:11:24 | 125 | 35,500 |
02.10.24 12:11:24 | 50 | 35,500 |
02.10.24 12:11:11 | 44 | 35,500 |
02.10.24 12:11:11 | 79 | 35,500 |
02.10.24 12:11:11 | 66 | 35,500 |
02.10.24 12:11:11 | 50 | 35,500 |
02.10.24 12:11:11 | 6 | 35,500 |
02.10.24 12:11:11 | 69 | 35,500 |
02.10.24 12:11:11 | 101 | 35,500 |
02.10.24 12:11:11 | 225 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:11 | 63 | 35,500 |
02.10.24 12:11:11 | 15 | 35,500 |
02.10.24 12:08:33 | 3 | 35,450 |
02.10.24 12:08:33 | 3 | 35,450 |
02.10.24 12:08:33 | 4 | 35,450 |
02.10.24 12:08:33 | 39 | 35,450 |
02.10.24 12:08:33 | 91 | 35,450 |
02.10.24 12:08:05 | 6 | 35,450 |
02.10.24 12:08:05 | 65 | 35,450 |
02.10.24 12:08:05 | 1 | 35,450 |
02.10.24 12:06:23 | 14 | 35,500 |
02.10.24 12:05:53 | 123 | 35,450 |
02.10.24 12:04:11 | 104 | 35,450 |
02.10.24 12:04:02 | 85 | 35,450 |
02.10.24 12:03:49 | 3 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:49 | 3 | 35,450 |
02.10.24 12:03:49 | 183 | 35,450 |
02.10.24 12:03:49 | 6 | 35,450 |
02.10.24 12:02:20 | 68 | 35,450 |
02.10.24 12:01:44 | 121 | 35,450 |
02.10.24 11:58:34 | 40 | 35,450 |
02.10.24 11:54:53 | 6 | 35,450 |
02.10.24 11:54:53 | 12 | 35,450 |
02.10.24 11:52:54 | 11 | 35,500 |
02.10.24 11:49:45 | 114 | 35,450 |
02.10.24 11:38:44 | 3 | 35,500 |
02.10.24 11:30:50 | 22 | 35,450 |
02.10.24 11:30:41 | 41 | 35,450 |
02.10.24 11:30:37 | 22 | 35,500 |
02.10.24 11:30:37 | 146 | 35,500 |