Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:35 | 51 | 35,650 |
02.10.24 15:46:35 | 18 | 35,650 |
02.10.24 15:46:35 | 31 | 35,650 |
02.10.24 15:46:35 | 105 | 35,650 |
02.10.24 15:45:19 | 60 | 35,600 |
02.10.24 15:45:19 | 24 | 35,600 |
02.10.24 15:45:19 | 27 | 35,600 |
02.10.24 15:45:19 | 50 | 35,600 |
02.10.24 15:42:59 | 50 | 35,650 |
02.10.24 15:42:59 | 29 | 35,650 |
02.10.24 15:42:59 | 1 | 35,650 |
02.10.24 15:42:59 | 118 | 35,650 |
02.10.24 15:42:56 | 6 | 35,650 |
02.10.24 15:42:56 | 125 | 35,650 |
02.10.24 15:42:56 | 132 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:56 | 63 | 35,650 |
02.10.24 15:31:15 | 5 | 35,650 |
02.10.24 15:31:15 | 139 | 35,650 |
02.10.24 15:31:15 | 118 | 35,650 |
02.10.24 15:31:15 | 245 | 35,650 |
02.10.24 15:30:26 | 35 | 35,600 |
02.10.24 15:30:26 | 52 | 35,600 |
02.10.24 15:22:02 | 23 | 35,650 |
02.10.24 15:22:02 | 47 | 35,650 |
02.10.24 15:22:02 | 1 | 35,650 |
02.10.24 15:22:02 | 5 | 35,650 |
02.10.24 15:22:02 | 5 | 35,650 |
02.10.24 15:22:02 | 10 | 35,650 |
02.10.24 15:22:02 | 23 | 35,650 |
02.10.24 15:14:35 | 14 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:59 | 18 | 35,650 |
02.10.24 15:13:59 | 15 | 35,650 |
02.10.24 15:13:59 | 15 | 35,650 |
02.10.24 15:13:59 | 21 | 35,650 |
02.10.24 15:13:59 | 15 | 35,650 |
02.10.24 15:13:59 | 155 | 35,600 |
02.10.24 15:01:59 | 43 | 35,600 |
02.10.24 15:01:59 | 50 | 35,600 |
02.10.24 15:01:59 | 27 | 35,600 |
02.10.24 15:01:59 | 37 | 35,600 |
02.10.24 14:49:59 | 30 | 35,600 |
02.10.24 14:49:59 | 26 | 35,600 |
02.10.24 14:49:59 | 50 | 35,600 |
02.10.24 14:49:49 | 144 | 35,600 |
02.10.24 14:49:49 | 76 | 35,600 |