Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:37 | 9 | 35,500 |
02.10.24 11:30:37 | 22 | 35,500 |
02.10.24 11:30:37 | 37 | 35,500 |
02.10.24 11:30:35 | 117 | 35,450 |
02.10.24 11:30:35 | 72 | 35,450 |
02.10.24 11:26:49 | 25 | 35,500 |
02.10.24 11:26:49 | 22 | 35,500 |
02.10.24 11:26:44 | 185 | 35,500 |
02.10.24 11:26:44 | 4 | 35,500 |
02.10.24 11:26:44 | 63 | 35,500 |
02.10.24 11:26:44 | 56 | 35,500 |
02.10.24 11:26:44 | 81 | 35,500 |
02.10.24 11:26:44 | 76 | 35,500 |
02.10.24 11:26:44 | 277 | 35,500 |
02.10.24 11:26:44 | 258 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:44 | 22 | 35,500 |
02.10.24 11:26:44 | 50 | 35,500 |
02.10.24 11:26:02 | 10 | 35,450 |
02.10.24 11:25:55 | 74 | 35,450 |
02.10.24 11:25:53 | 189 | 35,450 |
02.10.24 11:25:53 | 189 | 35,450 |
02.10.24 11:25:53 | 189 | 35,450 |
02.10.24 11:25:53 | 65 | 35,450 |
02.10.24 11:25:53 | 124 | 35,450 |
02.10.24 11:25:53 | 65 | 35,450 |
02.10.24 11:25:53 | 65 | 35,450 |
02.10.24 11:25:53 | 124 | 35,450 |
02.10.24 11:25:53 | 250 | 35,450 |
02.10.24 11:25:53 | 189 | 35,450 |
02.10.24 11:25:53 | 250 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:53 | 189 | 35,450 |
02.10.24 11:25:53 | 514 | 35,500 |
02.10.24 11:25:53 | 209 | 35,500 |
02.10.24 11:24:19 | 28 | 35,500 |
02.10.24 11:24:17 | 177 | 35,500 |
02.10.24 11:24:17 | 60 | 35,500 |
02.10.24 11:24:17 | 237 | 35,500 |
02.10.24 11:24:17 | 237 | 35,500 |
02.10.24 11:24:17 | 188 | 35,500 |
02.10.24 11:24:17 | 49 | 35,500 |
02.10.24 11:24:17 | 71 | 35,500 |
02.10.24 11:23:36 | 1 | 35,550 |
02.10.24 11:23:36 | 8 | 35,550 |
02.10.24 11:23:36 | 62 | 35,550 |
02.10.24 11:23:36 | 225 | 35,550 |