Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:39 | 2 | 35,500 |
02.10.24 10:36:39 | 7 | 35,500 |
02.10.24 10:36:39 | 12 | 35,500 |
02.10.24 10:36:39 | 89 | 35,500 |
02.10.24 10:33:22 | 10 | 35,500 |
02.10.24 10:33:22 | 131 | 35,500 |
02.10.24 10:33:22 | 88 | 35,500 |
02.10.24 10:33:22 | 10 | 35,500 |
02.10.24 10:33:22 | 15 | 35,500 |
02.10.24 10:33:22 | 137 | 35,500 |
02.10.24 10:33:14 | 106 | 35,500 |
02.10.24 10:25:13 | 138 | 35,500 |
02.10.24 10:25:13 | 28 | 35,500 |
02.10.24 10:21:16 | 49 | 35,500 |
02.10.24 10:11:49 | 3 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:29 | 2 | 35,550 |
02.10.24 09:56:03 | 4 | 35,550 |
02.10.24 09:56:03 | 119 | 35,550 |
02.10.24 09:56:03 | 118 | 35,550 |
02.10.24 09:56:03 | 86 | 35,550 |
02.10.24 09:50:47 | 160 | 35,500 |
02.10.24 09:50:26 | 16 | 35,500 |
02.10.24 09:49:19 | 38 | 35,500 |
02.10.24 09:49:19 | 13 | 35,500 |
02.10.24 09:49:02 | 71 | 35,500 |
02.10.24 09:46:44 | 10 | 35,500 |
02.10.24 09:40:55 | 6 | 35,500 |
02.10.24 09:40:50 | 38 | 35,500 |
02.10.24 09:40:50 | 71 | 35,500 |
02.10.24 09:39:44 | 103 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:16 | 26 | 35,500 |
02.10.24 09:35:15 | 75 | 35,550 |
02.10.24 09:35:15 | 75 | 35,550 |
02.10.24 09:35:15 | 24 | 35,550 |
02.10.24 09:35:15 | 225 | 35,550 |
02.10.24 09:35:15 | 51 | 35,550 |
02.10.24 09:35:15 | 73 | 35,550 |
02.10.24 09:35:15 | 2 | 35,550 |
02.10.24 09:35:15 | 26 | 35,550 |
02.10.24 09:35:15 | 51 | 35,550 |
02.10.24 09:35:15 | 52 | 35,550 |
02.10.24 09:35:15 | 25 | 35,550 |
02.10.24 09:35:15 | 27 | 35,550 |
02.10.24 09:31:44 | 102 | 35,500 |
02.10.24 09:31:44 | 8 | 35,500 |