Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:32 | 50 | 35,700 |
02.10.24 17:28:21 | 30 | 35,700 |
02.10.24 17:28:21 | 50 | 35,700 |
02.10.24 17:28:21 | 26 | 35,700 |
02.10.24 17:28:21 | 16 | 35,700 |
02.10.24 17:28:21 | 50 | 35,700 |
02.10.24 17:28:21 | 24 | 35,700 |
02.10.24 17:28:21 | 7 | 35,700 |
02.10.24 17:28:21 | 47 | 35,650 |
02.10.24 17:28:21 | 10 | 35,650 |
02.10.24 17:28:20 | 8 | 35,650 |
02.10.24 17:28:20 | 26 | 35,650 |
02.10.24 17:28:20 | 169 | 35,650 |
02.10.24 17:28:20 | 81 | 35,650 |
02.10.24 17:28:20 | 2 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:20 | 179 | 35,600 |
02.10.24 17:28:20 | 71 | 35,600 |
02.10.24 17:28:19 | 25 | 35,550 |
02.10.24 17:28:19 | 1 | 35,550 |
02.10.24 17:28:19 | 250 | 35,550 |
02.10.24 17:28:19 | 18 | 35,550 |
02.10.24 17:28:19 | 11 | 35,550 |
02.10.24 17:28:19 | 125 | 35,550 |
02.10.24 17:28:19 | 225 | 35,550 |
02.10.24 17:28:19 | 25 | 35,550 |
02.10.24 17:28:19 | 89 | 35,550 |
02.10.24 17:28:19 | 14 | 35,550 |
02.10.24 17:13:27 | 151 | 35,500 |
02.10.24 17:13:27 | 15 | 35,500 |
02.10.24 17:11:22 | 141 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:46 | 9 | 35,550 |
02.10.24 17:10:46 | 41 | 35,550 |
02.10.24 17:10:46 | 6 | 35,550 |
02.10.24 17:10:46 | 9 | 35,550 |
02.10.24 17:10:46 | 10 | 35,550 |
02.10.24 17:08:59 | 34 | 35,550 |
02.10.24 17:06:01 | 26 | 35,600 |
02.10.24 17:06:01 | 34 | 35,600 |
02.10.24 17:06:01 | 1 | 35,600 |
02.10.24 16:57:29 | 136 | 35,550 |
02.10.24 16:57:29 | 13 | 35,550 |
02.10.24 16:57:29 | 121 | 35,550 |
02.10.24 16:57:29 | 18 | 35,550 |
02.10.24 16:57:29 | 250 | 35,550 |
02.10.24 16:53:34 | 30 | 35,500 |