LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:05 | 0 | 6,712 |
27.05.25 09:15:10 | 0 | 6,712 |
27.05.25 09:05:05 | 0 | 6,702 |
27.05.25 09:04:28 | 3,00 Tsd. | 6,700 |
27.05.25 09:02:32 | 5,00 Tsd. | 6,696 |
27.05.25 08:47:49 | 100 | 6,676 |
27.05.25 08:45:03 | 0 | 6,666 |
27.05.25 08:40:03 | 0 | 6,670 |
27.05.25 08:30:02 | 0 | 6,664 |
27.05.25 08:26:09 | 0 | 6,664 |
27.05.25 08:15:15 | 220 | 6,678 |
27.05.25 08:15:05 | 0 | 6,678 |
26.05.25 21:45:06 | 0 | 6,662 |
26.05.25 21:30:08 | 0 | 6,662 |
26.05.25 21:15:07 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:00:09 | 0 | 6,662 |
26.05.25 20:45:16 | 0 | 6,660 |
26.05.25 20:30:07 | 0 | 6,662 |
26.05.25 20:15:06 | 0 | 6,662 |
26.05.25 20:01:05 | 0 | 6,660 |
26.05.25 19:52:59 | 150 | 6,676 |
26.05.25 19:45:09 | 0 | 6,668 |
26.05.25 19:30:07 | 0 | 6,668 |
26.05.25 19:15:05 | 0 | 6,666 |
26.05.25 19:00:08 | 0 | 6,666 |
26.05.25 18:45:06 | 0 | 6,670 |
26.05.25 18:31:41 | 450 | 6,666 |
26.05.25 18:30:08 | 0 | 6,674 |
26.05.25 18:19:32 | 3 | 6,686 |
26.05.25 18:15:09 | 0 | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:08:43 | 500 | 6,680 |
26.05.25 18:00:07 | 0 | 6,686 |
26.05.25 17:45:08 | 0 | 6,676 |
26.05.25 17:35:08 | 0 | 6,694 |
26.05.25 17:23:10 | 5,00 Tsd. | 6,704 |
26.05.25 17:22:52 | 1,00 Tsd. | 6,704 |
26.05.25 17:18:24 | 5,00 Tsd. | 6,702 |
26.05.25 17:15:13 | 0 | 6,690 |
26.05.25 17:04:18 | 150 | 6,690 |
26.05.25 17:00:10 | 0 | 6,684 |
26.05.25 16:45:07 | 0 | 6,672 |
26.05.25 16:30:07 | 0 | 6,666 |
26.05.25 16:15:07 | 0 | 6,668 |
26.05.25 16:00:10 | 0 | 6,682 |
26.05.25 15:45:07 | 0 | 6,702 |