LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:06 | 0 | 6,776 |
27.05.25 17:35:08 | 0 | 6,766 |
27.05.25 17:28:05 | 736 | 6,792 |
27.05.25 17:27:18 | 3,00 Tsd. | 6,790 |
27.05.25 17:27:12 | 1,47 Tsd. | 6,792 |
27.05.25 17:16:43 | 300 | 6,790 |
27.05.25 17:15:07 | 0 | 6,796 |
27.05.25 17:00:02 | 0 | 6,788 |
27.05.25 16:45:04 | 0 | 6,792 |
27.05.25 16:38:31 | 330 | 6,790 |
27.05.25 16:30:03 | 0 | 6,796 |
27.05.25 16:26:16 | 1,35 Tsd. | 6,802 |
27.05.25 16:15:04 | 0 | 6,782 |
27.05.25 16:00:03 | 0 | 6,756 |
27.05.25 15:45:03 | 0 | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:35:09 | 0 | 6,750 |
27.05.25 15:30:08 | 0 | 6,764 |
27.05.25 15:15:03 | 0 | 6,772 |
27.05.25 15:00:06 | 0 | 6,762 |
27.05.25 14:48:30 | 1,00 Tsd. | 6,764 |
27.05.25 14:45:04 | 0 | 6,756 |
27.05.25 14:30:01 | 0 | 6,766 |
27.05.25 14:21:08 | 3,00 Tsd. | 6,766 |
27.05.25 14:19:42 | 23 | 6,754 |
27.05.25 14:19:30 | 300 | 6,746 |
27.05.25 14:02:56 | 2,20 Tsd. | 6,760 |
27.05.25 14:00:06 | 0 | 6,762 |
27.05.25 13:45:33 | 3,00 Tsd. | 6,764 |
27.05.25 13:45:03 | 0 | 6,770 |
27.05.25 13:30:09 | 0 | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:27:05 | 0 | 6,764 |
27.05.25 13:15:01 | 0 | 6,766 |
27.05.25 13:05:04 | 0 | 6,766 |
27.05.25 12:50:24 | 4,00 Tsd. | 6,760 |
27.05.25 12:45:03 | 0 | 6,762 |
27.05.25 12:30:06 | 0 | 6,780 |
27.05.25 12:15:01 | 0 | 6,780 |
27.05.25 12:00:05 | 0 | 6,794 |
27.05.25 11:55:25 | 3,00 Tsd. | 6,790 |
27.05.25 11:54:59 | 590 | 6,792 |
27.05.25 11:45:03 | 0 | 6,772 |
27.05.25 11:40:59 | 2,50 Tsd. | 6,776 |
27.05.25 11:30:05 | 0 | 6,776 |
27.05.25 11:24:57 | 840 | 6,768 |
27.05.25 11:23:00 | 555 | 6,764 |