LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:06 | 0 | 6,732 |
23.05.25 12:15:02 | 0 | 6,736 |
23.05.25 12:08:06 | 5,00 Tsd. | 6,732 |
23.05.25 12:07:58 | 150 | 6,732 |
23.05.25 12:00:04 | 0 | 6,718 |
23.05.25 11:53:51 | 3,00 Tsd. | 6,710 |
23.05.25 11:45:04 | 0 | 6,700 |
23.05.25 11:30:02 | 0 | 6,692 |
23.05.25 11:15:03 | 0 | 6,710 |
23.05.25 11:10:56 | 1,50 Tsd. | 6,718 |
23.05.25 11:08:15 | 1,50 Tsd. | 6,716 |
23.05.25 11:04:49 | 10 | 6,716 |
23.05.25 11:00:07 | 0 | 6,714 |
23.05.25 10:57:44 | 1,10 Tsd. | 6,710 |
23.05.25 10:45:02 | 0 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:35:03 | 3,00 Tsd. | 6,704 |
23.05.25 10:31:36 | 1,94 Tsd. | 6,700 |
23.05.25 10:30:08 | 0 | 6,692 |
23.05.25 10:15:02 | 0 | 6,680 |
23.05.25 10:13:03 | 150 | 6,682 |
23.05.25 10:00:06 | 0 | 6,662 |
23.05.25 09:50:15 | 400 | 6,674 |
23.05.25 09:45:02 | 0 | 6,690 |
23.05.25 09:36:44 | 3,60 Tsd. | 6,686 |
23.05.25 09:30:03 | 0 | 6,672 |
23.05.25 09:15:08 | 0 | 6,646 |
23.05.25 09:10:11 | 200 | 6,678 |
23.05.25 09:09:41 | 599 | 6,686 |
23.05.25 09:09:28 | 400 | 6,688 |
23.05.25 09:05:02 | 0 | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:03:46 | 5,00 Tsd. | 6,670 |
23.05.25 09:02:35 | 2,00 Tsd. | 6,672 |
23.05.25 09:02:18 | 2,00 Tsd. | 6,672 |
23.05.25 08:52:32 | 5,00 Tsd. | 6,646 |
23.05.25 08:45:06 | 0 | 6,640 |
23.05.25 08:40:05 | 0 | 6,640 |
23.05.25 08:30:03 | 0 | 6,640 |
23.05.25 08:27:02 | 1,20 Tsd. | 6,640 |
23.05.25 08:26:08 | 0 | 6,640 |
23.05.25 08:15:05 | 0 | 6,640 |
23.05.25 08:13:04 | 250 | 6,640 |
22.05.25 21:45:09 | 0 | 6,642 |
22.05.25 21:30:08 | 0 | 6,636 |
22.05.25 21:15:08 | 0 | 6,640 |
22.05.25 21:00:08 | 0 | 6,630 |