LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:01:05 | 0 | 6,660 |
26.05.25 19:52:59 | 150 | 6,676 |
26.05.25 19:45:09 | 0 | 6,668 |
26.05.25 19:30:07 | 0 | 6,668 |
26.05.25 19:15:05 | 0 | 6,666 |
26.05.25 19:00:08 | 0 | 6,666 |
26.05.25 18:45:06 | 0 | 6,670 |
26.05.25 18:31:41 | 450 | 6,666 |
26.05.25 18:30:08 | 0 | 6,674 |
26.05.25 18:19:32 | 3 | 6,686 |
26.05.25 18:15:09 | 0 | 6,670 |
26.05.25 18:08:43 | 500 | 6,680 |
26.05.25 18:00:07 | 0 | 6,686 |
26.05.25 17:45:08 | 0 | 6,676 |
26.05.25 17:35:08 | 0 | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:23:10 | 5,00 Tsd. | 6,704 |
26.05.25 17:22:52 | 1,00 Tsd. | 6,704 |
26.05.25 17:18:24 | 5,00 Tsd. | 6,702 |
26.05.25 17:15:13 | 0 | 6,690 |
26.05.25 17:04:18 | 150 | 6,690 |
26.05.25 17:00:10 | 0 | 6,684 |
26.05.25 16:45:07 | 0 | 6,672 |
26.05.25 16:30:07 | 0 | 6,666 |
26.05.25 16:15:07 | 0 | 6,668 |
26.05.25 16:00:10 | 0 | 6,682 |
26.05.25 15:45:07 | 0 | 6,702 |
26.05.25 15:35:12 | 0 | 6,700 |
26.05.25 15:30:08 | 0 | 6,692 |
26.05.25 15:15:07 | 0 | 6,690 |
26.05.25 15:00:09 | 0 | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:45:08 | 0 | 6,696 |
26.05.25 14:30:08 | 0 | 6,696 |
26.05.25 14:00:08 | 0 | 6,702 |
26.05.25 13:45:08 | 0 | 6,714 |
26.05.25 13:39:41 | 10 | 6,716 |
26.05.25 13:33:18 | 350 | 6,706 |
26.05.25 13:30:44 | 300 | 6,712 |
26.05.25 13:30:11 | 0 | 6,712 |
26.05.25 13:27:08 | 0 | 6,712 |
26.05.25 13:15:06 | 0 | 6,712 |
26.05.25 13:05:08 | 0 | 6,720 |
26.05.25 12:47:30 | 1,00 Tsd. | 6,710 |
26.05.25 12:45:05 | 0 | 6,708 |
26.05.25 12:30:09 | 0 | 6,704 |
26.05.25 12:15:07 | 0 | 6,696 |