LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:09 | 0 | 6,644 |
22.05.25 20:30:11 | 0 | 6,640 |
22.05.25 20:15:06 | 0 | 6,634 |
22.05.25 20:03:59 | 100 | 6,646 |
22.05.25 20:02:47 | 1,00 Tsd. | 6,640 |
22.05.25 20:01:06 | 0 | 6,634 |
22.05.25 19:45:08 | 0 | 6,634 |
22.05.25 19:30:09 | 0 | 6,632 |
22.05.25 19:15:07 | 0 | 6,618 |
22.05.25 19:06:14 | 400 | 6,626 |
22.05.25 19:00:08 | 0 | 6,618 |
22.05.25 18:45:09 | 0 | 6,622 |
22.05.25 18:44:40 | 460 | 6,622 |
22.05.25 18:30:08 | 0 | 6,628 |
22.05.25 18:25:03 | 200 | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:06 | 0 | 6,630 |
22.05.25 18:00:09 | 0 | 6,626 |
22.05.25 17:45:08 | 0 | 6,618 |
22.05.25 17:40:11 | 500 | 6,652 |
22.05.25 17:35:27 | 0 | 6,640 |
22.05.25 17:32:51 | 10,00 Tsd. | 6,616 |
22.05.25 17:16:54 | 2,50 Tsd. | 6,632 |
22.05.25 17:15:05 | 0 | 6,638 |
22.05.25 17:00:02 | 0 | 6,628 |
22.05.25 16:45:04 | 0 | 6,622 |
22.05.25 16:37:10 | 500 | 6,630 |
22.05.25 16:30:02 | 0 | 6,652 |
22.05.25 16:15:05 | 0 | 6,642 |
22.05.25 16:00:02 | 0 | 6,620 |
22.05.25 15:59:24 | 2,00 Tsd. | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:53:37 | 1,60 Tsd. | 6,634 |
22.05.25 15:45:04 | 0 | 6,618 |
22.05.25 15:35:08 | 0 | 6,618 |
22.05.25 15:30:01 | 0 | 6,622 |
22.05.25 15:15:04 | 0 | 6,628 |
22.05.25 15:08:06 | 15 | 6,624 |
22.05.25 15:00:03 | 0 | 6,626 |
22.05.25 14:45:04 | 0 | 6,626 |
22.05.25 14:30:07 | 0 | 6,596 |
22.05.25 14:00:03 | 0 | 6,610 |
22.05.25 13:45:02 | 0 | 6,622 |
22.05.25 13:30:10 | 0 | 6,622 |
22.05.25 13:27:05 | 0 | 6,624 |
22.05.25 13:15:02 | 0 | 6,614 |
22.05.25 13:10:59 | 12 | 6,622 |