LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:39:13 | 180 | 6,854 |
28.05.25 12:30:06 | 0 | 6,838 |
28.05.25 12:21:56 | 1,00 Tsd. | 6,834 |
28.05.25 12:19:44 | 146 | 6,836 |
28.05.25 12:15:02 | 0 | 6,832 |
28.05.25 12:00:05 | 0 | 6,838 |
28.05.25 11:45:02 | 0 | 6,826 |
28.05.25 11:30:06 | 0 | 6,818 |
28.05.25 11:26:08 | 1,01 Tsd. | 6,828 |
28.05.25 11:26:01 | 1,00 Tsd. | 6,830 |
28.05.25 11:18:31 | 1,00 Tsd. | 6,828 |
28.05.25 11:15:03 | 0 | 6,830 |
28.05.25 11:13:17 | 1,80 Tsd. | 6,820 |
28.05.25 11:00:03 | 0 | 6,804 |
28.05.25 10:46:10 | 694 | 6,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:04 | 0 | 6,814 |
28.05.25 10:39:02 | 2,45 Tsd. | 6,812 |
28.05.25 10:30:03 | 0 | 6,818 |
28.05.25 10:22:42 | 1 | 6,830 |
28.05.25 10:15:02 | 0 | 6,850 |
28.05.25 10:03:54 | 5,00 Tsd. | 6,852 |
28.05.25 10:01:00 | 2,50 Tsd. | 6,852 |
28.05.25 10:00:05 | 0 | 6,854 |
28.05.25 10:00:02 | 800 | 6,852 |
28.05.25 09:45:04 | 0 | 6,826 |
28.05.25 09:30:05 | 0 | 6,812 |
28.05.25 09:24:50 | 5,00 Tsd. | 6,836 |
28.05.25 09:19:12 | 5,00 Tsd. | 6,826 |
28.05.25 09:17:48 | 2,05 Tsd. | 6,824 |
28.05.25 09:15:09 | 0 | 6,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:11:14 | 500 | 6,830 |
28.05.25 09:05:03 | 0 | 6,812 |
28.05.25 08:54:56 | 200 | 6,788 |
28.05.25 08:45:05 | 0 | 6,772 |
28.05.25 08:40:04 | 0 | 6,776 |
28.05.25 08:30:03 | 0 | 6,772 |
28.05.25 08:26:37 | 1,00 Tsd. | 6,768 |
28.05.25 08:26:08 | 0 | 6,768 |
28.05.25 08:15:04 | 0 | 6,768 |
27.05.25 21:55:32 | 0 | 6,768 |
27.05.25 21:45:04 | 0 | 6,760 |
27.05.25 21:30:04 | 0 | 6,764 |
27.05.25 21:15:01 | 0 | 6,764 |
27.05.25 21:00:06 | 0 | 6,764 |
27.05.25 20:45:06 | 0 | 6,770 |