LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:15:03 | 0 | 6,772 |
27.05.25 15:00:06 | 0 | 6,762 |
27.05.25 14:48:30 | 1,00 Tsd. | 6,764 |
27.05.25 14:45:04 | 0 | 6,756 |
27.05.25 14:30:01 | 0 | 6,766 |
27.05.25 14:21:08 | 3,00 Tsd. | 6,766 |
27.05.25 14:19:42 | 23 | 6,754 |
27.05.25 14:19:30 | 300 | 6,746 |
27.05.25 14:02:56 | 2,20 Tsd. | 6,760 |
27.05.25 14:00:06 | 0 | 6,762 |
27.05.25 13:45:33 | 3,00 Tsd. | 6,764 |
27.05.25 13:45:03 | 0 | 6,770 |
27.05.25 13:30:09 | 0 | 6,764 |
27.05.25 13:27:05 | 0 | 6,764 |
27.05.25 13:15:01 | 0 | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:05:04 | 0 | 6,766 |
27.05.25 12:50:24 | 4,00 Tsd. | 6,760 |
27.05.25 12:45:03 | 0 | 6,762 |
27.05.25 12:30:06 | 0 | 6,780 |
27.05.25 12:15:01 | 0 | 6,780 |
27.05.25 12:00:05 | 0 | 6,794 |
27.05.25 11:55:25 | 3,00 Tsd. | 6,790 |
27.05.25 11:54:59 | 590 | 6,792 |
27.05.25 11:45:03 | 0 | 6,772 |
27.05.25 11:40:59 | 2,50 Tsd. | 6,776 |
27.05.25 11:30:05 | 0 | 6,776 |
27.05.25 11:24:57 | 840 | 6,768 |
27.05.25 11:23:00 | 555 | 6,764 |
27.05.25 11:20:43 | 7,55 Tsd. | 6,774 |
27.05.25 11:20:39 | 7,55 Tsd. | 6,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:15:02 | 0 | 6,782 |
27.05.25 11:12:05 | 250 | 6,776 |
27.05.25 11:02:25 | 1,50 Tsd. | 6,740 |
27.05.25 11:00:06 | 0 | 6,740 |
27.05.25 10:55:50 | 600 | 6,740 |
27.05.25 10:53:01 | 5,00 Tsd. | 6,736 |
27.05.25 10:51:34 | 10 | 6,732 |
27.05.25 10:46:39 | 1,50 Tsd. | 6,728 |
27.05.25 10:46:34 | 313 | 6,732 |
27.05.25 10:45:03 | 0 | 6,728 |
27.05.25 10:36:56 | 1,00 Tsd. | 6,734 |
27.05.25 10:30:33 | 2 | 6,724 |
27.05.25 10:30:06 | 0 | 6,726 |
27.05.25 10:28:21 | 448 | 6,718 |
27.05.25 10:20:24 | 31 | 6,716 |