CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:37 | 0 | 58,960 |
09.09.24 14:20:03 | 0 | 58,940 |
09.09.24 14:15:05 | 0 | 58,860 |
09.09.24 14:05:07 | 0 | 58,860 |
09.09.24 14:00:13 | 0 | 58,940 |
09.09.24 13:55:32 | 0 | 58,920 |
09.09.24 13:50:02 | 0 | 59,000 |
09.09.24 13:45:08 | 0 | 59,060 |
09.09.24 13:40:03 | 0 | 59,040 |
09.09.24 13:35:09 | 0 | 59,060 |
09.09.24 13:32:11 | 55 | 59,060 |
09.09.24 13:30:51 | 50 | 59,080 |
09.09.24 13:30:15 | 0 | 59,040 |
09.09.24 13:25:36 | 0 | 59,000 |
09.09.24 13:20:02 | 0 | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:05 | 0 | 58,900 |
09.09.24 13:10:32 | 0 | 58,860 |
09.09.24 13:05:07 | 0 | 58,860 |
09.09.24 12:50:02 | 0 | 58,720 |
09.09.24 12:45:12 | 0 | 58,700 |
09.09.24 12:35:03 | 0 | 58,840 |
09.09.24 12:30:11 | 0 | 58,880 |
09.09.24 12:20:02 | 0 | 58,900 |
09.09.24 12:15:10 | 0 | 58,920 |
09.09.24 12:06:19 | 200 | 59,000 |
09.09.24 12:05:25 | 200 | 59,000 |
09.09.24 12:05:06 | 0 | 59,000 |
09.09.24 12:00:11 | 0 | 59,100 |
09.09.24 11:45:10 | 0 | 59,160 |
09.09.24 11:35:43 | 0 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:10 | 0 | 59,200 |
09.09.24 11:25:42 | 0 | 59,280 |
09.09.24 11:20:02 | 0 | 59,240 |
09.09.24 11:15:04 | 0 | 59,280 |
09.09.24 11:10:32 | 0 | 59,240 |
09.09.24 11:05:06 | 0 | 59,100 |
09.09.24 11:00:13 | 0 | 59,040 |
09.09.24 10:55:32 | 0 | 59,080 |
09.09.24 10:50:02 | 0 | 59,020 |
09.09.24 10:45:04 | 0 | 58,960 |
09.09.24 10:40:32 | 0 | 59,000 |
09.09.24 10:35:02 | 0 | 58,900 |
09.09.24 10:30:10 | 0 | 58,940 |
09.09.24 10:25:34 | 0 | 58,920 |
09.09.24 10:20:02 | 0 | 58,880 |