CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:28 | 0 | 58,560 |
10.09.24 08:00:55 | 15 | 58,580 |
10.09.24 08:00:03 | 0 | 58,520 |
09.09.24 21:59:02 | 0 | 58,620 |
09.09.24 21:50:04 | 0 | 58,620 |
09.09.24 21:45:08 | 0 | 58,620 |
09.09.24 21:40:33 | 0 | 58,620 |
09.09.24 21:35:07 | 0 | 58,620 |
09.09.24 21:30:09 | 0 | 58,620 |
09.09.24 21:25:32 | 0 | 58,620 |
09.09.24 21:20:02 | 0 | 58,620 |
09.09.24 21:15:04 | 0 | 58,620 |
09.09.24 21:10:32 | 0 | 58,620 |
09.09.24 21:05:04 | 0 | 58,580 |
09.09.24 21:00:10 | 0 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:55:32 | 0 | 58,580 |
09.09.24 20:50:03 | 0 | 58,580 |
09.09.24 20:45:07 | 0 | 58,580 |
09.09.24 20:40:33 | 0 | 58,580 |
09.09.24 20:35:06 | 0 | 58,580 |
09.09.24 20:30:11 | 0 | 58,580 |
09.09.24 20:25:32 | 0 | 58,580 |
09.09.24 20:20:03 | 0 | 58,580 |
09.09.24 20:15:04 | 0 | 58,580 |
09.09.24 20:10:33 | 0 | 58,580 |
09.09.24 20:05:04 | 0 | 58,580 |
09.09.24 20:01:07 | 0 | 58,580 |
09.09.24 19:55:33 | 0 | 58,580 |
09.09.24 19:50:02 | 0 | 58,580 |
09.09.24 19:45:07 | 0 | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:02 | 0 | 58,600 |
09.09.24 19:35:08 | 0 | 58,580 |
09.09.24 19:30:09 | 0 | 58,640 |
09.09.24 19:25:33 | 0 | 58,600 |
09.09.24 19:20:01 | 0 | 58,640 |
09.09.24 19:15:04 | 0 | 58,620 |
09.09.24 19:10:34 | 0 | 58,680 |
09.09.24 19:05:06 | 0 | 58,640 |
09.09.24 19:00:11 | 0 | 58,660 |
09.09.24 18:55:33 | 0 | 58,640 |
09.09.24 18:50:02 | 0 | 58,640 |
09.09.24 18:45:10 | 0 | 58,640 |
09.09.24 18:40:33 | 0 | 58,600 |
09.09.24 18:35:09 | 0 | 58,600 |
09.09.24 18:30:12 | 0 | 58,580 |