CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:25:33 | 0 | 58,580 |
09.09.24 18:20:01 | 0 | 58,580 |
09.09.24 18:15:08 | 0 | 58,580 |
09.09.24 18:10:34 | 0 | 58,580 |
09.09.24 18:05:02 | 0 | 58,580 |
09.09.24 18:00:09 | 0 | 58,580 |
09.09.24 17:55:32 | 0 | 58,580 |
09.09.24 17:50:04 | 0 | 58,580 |
09.09.24 17:45:08 | 0 | 58,580 |
09.09.24 17:40:02 | 0 | 58,840 |
09.09.24 17:35:10 | 0 | 58,880 |
09.09.24 17:25:36 | 0 | 58,760 |
09.09.24 17:20:05 | 0 | 58,800 |
09.09.24 17:15:11 | 0 | 58,780 |
09.09.24 17:10:06 | 0 | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:07 | 0 | 58,900 |
09.09.24 17:00:17 | 0 | 58,800 |
09.09.24 16:55:34 | 0 | 58,800 |
09.09.24 16:50:04 | 0 | 58,780 |
09.09.24 16:45:07 | 0 | 58,820 |
09.09.24 16:40:03 | 0 | 58,860 |
09.09.24 16:35:08 | 0 | 58,820 |
09.09.24 16:30:13 | 0 | 58,900 |
09.09.24 16:20:02 | 0 | 59,000 |
09.09.24 16:15:08 | 0 | 59,100 |
09.09.24 16:10:38 | 0 | 59,020 |
09.09.24 16:05:04 | 0 | 59,000 |
09.09.24 16:00:12 | 0 | 58,980 |
09.09.24 15:55:34 | 0 | 58,920 |
09.09.24 15:50:05 | 0 | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:07 | 0 | 58,840 |
09.09.24 15:40:02 | 0 | 58,860 |
09.09.24 15:35:16 | 0 | 58,840 |
09.09.24 15:30:13 | 0 | 58,860 |
09.09.24 15:25:34 | 0 | 58,900 |
09.09.24 15:20:04 | 0 | 58,980 |
09.09.24 15:15:08 | 0 | 59,000 |
09.09.24 15:05:06 | 0 | 58,980 |
09.09.24 15:00:11 | 0 | 59,040 |
09.09.24 14:55:03 | 0 | 59,080 |
09.09.24 14:50:17 | 0 | 58,960 |
09.09.24 14:50:08 | 333 | 58,960 |
09.09.24 14:45:08 | 0 | 58,940 |
09.09.24 14:35:10 | 0 | 58,900 |
09.09.24 14:30:11 | 0 | 58,960 |