CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:40:34 | 0 | 58,400 |
10.09.24 11:35:04 | 0 | 58,380 |
10.09.24 11:30:09 | 0 | 58,360 |
10.09.24 11:20:02 | 0 | 58,260 |
10.09.24 11:15:07 | 0 | 58,140 |
10.09.24 11:10:33 | 0 | 58,220 |
10.09.24 11:05:06 | 0 | 58,340 |
10.09.24 11:00:10 | 0 | 58,360 |
10.09.24 10:55:33 | 0 | 58,320 |
10.09.24 10:50:03 | 0 | 58,440 |
10.09.24 10:45:04 | 0 | 58,440 |
10.09.24 10:40:33 | 0 | 58,420 |
10.09.24 10:38:48 | 701 | 58,440 |
10.09.24 10:35:02 | 0 | 58,440 |
10.09.24 10:30:09 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:33 | 0 | 58,520 |
10.09.24 10:20:02 | 0 | 58,560 |
10.09.24 10:15:03 | 0 | 58,600 |
10.09.24 10:10:33 | 0 | 58,620 |
10.09.24 10:05:04 | 0 | 58,640 |
10.09.24 10:00:11 | 0 | 58,720 |
10.09.24 09:58:29 | 700 | 58,700 |
10.09.24 09:55:33 | 0 | 58,720 |
10.09.24 09:50:03 | 0 | 58,580 |
10.09.24 09:45:07 | 0 | 58,720 |
10.09.24 09:40:33 | 0 | 58,740 |
10.09.24 09:35:03 | 0 | 58,760 |
10.09.24 09:30:07 | 0 | 58,660 |
10.09.24 09:25:33 | 0 | 58,620 |
10.09.24 09:20:04 | 0 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:16 | 0 | 58,340 |
10.09.24 09:10:36 | 0 | 58,200 |
10.09.24 09:09:56 | 14 | 58,280 |
10.09.24 09:05:07 | 0 | 58,180 |
10.09.24 08:45:07 | 0 | 58,560 |
10.09.24 08:40:10 | 0 | 58,560 |
10.09.24 08:35:04 | 0 | 58,560 |
10.09.24 08:30:11 | 0 | 58,560 |
10.09.24 08:26:12 | 0 | 58,560 |
10.09.24 08:25:05 | 0 | 58,560 |
10.09.24 08:20:33 | 0 | 58,560 |
10.09.24 08:15:10 | 0 | 58,560 |
10.09.24 08:10:05 | 0 | 58,560 |
10.09.24 08:05:28 | 0 | 58,560 |
10.09.24 08:00:55 | 15 | 58,580 |