PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:55:33 | 0 | 7,720 |
16.05.25 21:45:06 | 0 | 7,720 |
16.05.25 21:30:03 | 0 | 7,720 |
16.05.25 21:15:02 | 0 | 7,720 |
16.05.25 21:00:04 | 0 | 7,720 |
16.05.25 20:45:02 | 0 | 7,720 |
16.05.25 20:30:03 | 0 | 7,720 |
16.05.25 20:15:03 | 0 | 7,720 |
16.05.25 20:01:02 | 0 | 7,720 |
16.05.25 19:45:04 | 0 | 7,720 |
16.05.25 19:30:03 | 0 | 7,720 |
16.05.25 19:15:03 | 0 | 7,720 |
16.05.25 18:45:58 | 550 | 7,700 |
16.05.25 18:45:54 | 550 | 7,700 |
16.05.25 18:45:08 | 0 | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:30:11 | 0 | 7,700 |
16.05.25 18:22:21 | 200 | 7,750 |
16.05.25 18:15:09 | 0 | 7,700 |
16.05.25 18:00:09 | 0 | 7,690 |
16.05.25 17:45:06 | 0 | 7,690 |
16.05.25 17:35:08 | 0 | 7,570 |
16.05.25 17:15:14 | 0 | 7,690 |
16.05.25 17:00:10 | 0 | 7,690 |
16.05.25 16:45:07 | 0 | 7,690 |
16.05.25 16:30:10 | 0 | 7,680 |
16.05.25 16:15:07 | 0 | 7,660 |
16.05.25 16:00:09 | 0 | 7,640 |
16.05.25 15:45:07 | 0 | 7,620 |
16.05.25 15:35:15 | 0 | 7,620 |
16.05.25 15:30:09 | 0 | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:15:07 | 0 | 7,630 |
16.05.25 15:00:09 | 0 | 7,630 |
16.05.25 14:45:08 | 0 | 7,630 |
16.05.25 14:30:08 | 0 | 7,640 |
16.05.25 14:00:08 | 0 | 7,690 |
16.05.25 13:45:09 | 0 | 7,680 |
16.05.25 13:30:12 | 0 | 7,660 |
16.05.25 13:27:04 | 0 | 7,660 |
16.05.25 13:15:02 | 0 | 7,680 |
16.05.25 13:05:07 | 0 | 7,680 |
16.05.25 12:45:02 | 0 | 7,680 |
16.05.25 12:30:07 | 0 | 7,680 |
16.05.25 12:16:56 | 15 | 7,660 |
16.05.25 12:15:05 | 0 | 7,660 |
16.05.25 12:00:02 | 0 | 7,660 |