PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:45:04 | 0 | 7,980 |
20.05.25 16:30:07 | 0 | 7,990 |
20.05.25 16:15:04 | 0 | 8,040 |
20.05.25 16:00:05 | 0 | 8,040 |
20.05.25 15:45:04 | 0 | 8,040 |
20.05.25 15:35:09 | 0 | 8,010 |
20.05.25 15:30:06 | 0 | 8,010 |
20.05.25 15:15:01 | 0 | 8,030 |
20.05.25 15:00:06 | 0 | 8,030 |
20.05.25 14:45:03 | 0 | 8,030 |
20.05.25 14:30:06 | 0 | 8,010 |
20.05.25 14:00:02 | 0 | 7,920 |
20.05.25 13:45:06 | 0 | 7,920 |
20.05.25 13:30:09 | 0 | 7,910 |
20.05.25 13:27:06 | 0 | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:15:01 | 0 | 7,920 |
20.05.25 13:05:04 | 0 | 7,930 |
20.05.25 12:45:04 | 0 | 7,940 |
20.05.25 12:30:02 | 0 | 7,940 |
20.05.25 12:15:04 | 0 | 7,940 |
20.05.25 12:00:03 | 0 | 7,920 |
20.05.25 11:45:03 | 0 | 7,920 |
20.05.25 11:30:06 | 0 | 7,910 |
20.05.25 11:17:33 | 350 | 7,920 |
20.05.25 11:17:29 | 350 | 7,930 |
20.05.25 11:15:01 | 0 | 7,930 |
20.05.25 11:00:06 | 0 | 7,920 |
20.05.25 10:45:02 | 0 | 7,950 |
20.05.25 10:34:30 | 495 | 7,950 |
20.05.25 10:34:26 | 495 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:30:04 | 0 | 7,940 |
20.05.25 10:15:02 | 0 | 7,870 |
20.05.25 10:00:05 | 0 | 7,870 |
20.05.25 09:45:06 | 0 | 7,870 |
20.05.25 09:30:08 | 0 | 7,840 |
20.05.25 09:15:15 | 0 | 7,840 |
20.05.25 09:05:08 | 0 | 7,830 |
20.05.25 08:45:09 | 0 | 7,810 |
20.05.25 08:40:08 | 0 | 7,810 |
20.05.25 08:30:08 | 0 | 7,810 |
20.05.25 08:26:09 | 0 | 7,810 |
20.05.25 08:15:05 | 0 | 7,810 |
19.05.25 21:55:32 | 0 | 7,750 |
19.05.25 21:45:04 | 0 | 7,750 |
19.05.25 21:30:05 | 0 | 7,760 |