PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:15:04 | 0 | 8,140 |
28.05.25 11:00:07 | 0 | 8,140 |
28.05.25 10:45:04 | 0 | 8,140 |
28.05.25 10:30:07 | 0 | 8,160 |
28.05.25 10:15:04 | 0 | 8,140 |
28.05.25 10:00:07 | 0 | 8,140 |
28.05.25 09:45:06 | 0 | 8,140 |
28.05.25 09:30:09 | 0 | 8,140 |
28.05.25 09:15:16 | 0 | 8,200 |
28.05.25 09:05:08 | 0 | 8,150 |
28.05.25 08:45:08 | 0 | 8,160 |
28.05.25 08:40:09 | 0 | 8,160 |
28.05.25 08:30:09 | 0 | 8,130 |
28.05.25 08:26:08 | 0 | 8,130 |
28.05.25 08:15:04 | 0 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:04 | 0 | 8,140 |
27.05.25 21:30:02 | 0 | 8,140 |
27.05.25 21:15:02 | 0 | 8,140 |
27.05.25 21:00:05 | 0 | 8,140 |
27.05.25 20:45:03 | 0 | 8,140 |
27.05.25 20:30:08 | 0 | 8,140 |
27.05.25 20:15:01 | 0 | 8,140 |
27.05.25 20:01:02 | 0 | 8,140 |
27.05.25 19:45:03 | 0 | 8,140 |
27.05.25 19:30:04 | 0 | 8,140 |
27.05.25 19:15:04 | 0 | 8,140 |
27.05.25 19:00:06 | 0 | 8,150 |
27.05.25 18:45:03 | 0 | 8,150 |
27.05.25 18:30:06 | 0 | 8,150 |
27.05.25 18:15:10 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:00:02 | 0 | 8,140 |
27.05.25 17:45:06 | 0 | 8,140 |
27.05.25 17:35:08 | 0 | 8,130 |
27.05.25 17:15:07 | 0 | 8,200 |
27.05.25 17:00:03 | 0 | 8,190 |
27.05.25 16:45:03 | 0 | 8,170 |
27.05.25 16:30:03 | 0 | 8,160 |
27.05.25 16:15:04 | 0 | 8,150 |
27.05.25 16:00:06 | 0 | 8,150 |
27.05.25 15:40:52 | 200 | 8,140 |
27.05.25 15:40:48 | 200 | 8,150 |
27.05.25 15:35:12 | 0 | 8,150 |
27.05.25 15:30:10 | 0 | 8,150 |
27.05.25 15:15:08 | 0 | 8,160 |
27.05.25 15:00:09 | 0 | 8,140 |