PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:35:12 | 0 | 8,290 |
30.05.25 15:30:06 | 0 | 8,290 |
30.05.25 15:15:01 | 0 | 8,290 |
30.05.25 15:00:07 | 0 | 8,290 |
30.05.25 14:45:05 | 0 | 8,290 |
30.05.25 14:30:03 | 0 | 8,240 |
30.05.25 14:00:04 | 0 | 8,240 |
30.05.25 13:45:04 | 0 | 8,250 |
30.05.25 13:30:08 | 0 | 8,200 |
30.05.25 13:27:05 | 0 | 8,200 |
30.05.25 13:15:02 | 0 | 8,200 |
30.05.25 13:05:06 | 0 | 8,200 |
30.05.25 12:45:02 | 0 | 8,200 |
30.05.25 12:30:06 | 0 | 8,210 |
30.05.25 12:15:02 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:00:04 | 0 | 8,220 |
30.05.25 11:45:02 | 0 | 8,220 |
30.05.25 11:30:04 | 0 | 8,230 |
30.05.25 11:15:04 | 0 | 8,270 |
30.05.25 11:00:06 | 0 | 8,270 |
30.05.25 10:45:02 | 0 | 8,270 |
30.05.25 10:30:06 | 0 | 8,270 |
30.05.25 10:15:02 | 0 | 8,290 |
30.05.25 10:00:04 | 0 | 8,270 |
30.05.25 09:45:05 | 0 | 8,260 |
30.05.25 09:30:04 | 0 | 8,260 |
30.05.25 09:15:10 | 0 | 8,270 |
30.05.25 09:05:06 | 0 | 8,250 |
30.05.25 08:45:02 | 0 | 8,150 |
30.05.25 08:40:06 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:30:05 | 0 | 8,160 |
30.05.25 08:26:08 | 0 | 8,160 |
30.05.25 08:15:05 | 0 | 8,160 |
29.05.25 21:55:33 | 0 | 8,150 |
29.05.25 21:45:07 | 0 | 8,140 |
29.05.25 21:30:05 | 0 | 8,140 |
29.05.25 21:15:02 | 0 | 8,140 |
29.05.25 21:00:04 | 0 | 8,140 |
29.05.25 20:45:05 | 0 | 8,140 |
29.05.25 20:30:03 | 0 | 8,140 |
29.05.25 20:15:04 | 0 | 8,140 |
29.05.25 20:01:03 | 0 | 8,140 |
29.05.25 19:45:01 | 0 | 8,150 |
29.05.25 19:30:03 | 0 | 8,150 |
29.05.25 19:15:04 | 0 | 8,150 |