PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:05:05 | 0 | 8,140 |
29.05.25 08:45:03 | 0 | 8,130 |
29.05.25 08:40:05 | 0 | 8,130 |
29.05.25 08:30:02 | 0 | 8,130 |
29.05.25 08:26:09 | 0 | 8,130 |
29.05.25 08:15:05 | 0 | 8,130 |
28.05.25 21:55:02 | 0 | 8,070 |
28.05.25 21:45:04 | 0 | 8,080 |
28.05.25 21:30:02 | 0 | 8,080 |
28.05.25 21:15:03 | 0 | 8,080 |
28.05.25 21:00:05 | 0 | 8,080 |
28.05.25 20:45:05 | 0 | 8,080 |
28.05.25 20:30:02 | 0 | 8,080 |
28.05.25 20:15:03 | 0 | 8,080 |
28.05.25 20:01:06 | 0 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:45:02 | 0 | 8,080 |
28.05.25 19:30:06 | 0 | 8,080 |
28.05.25 19:15:02 | 0 | 8,080 |
28.05.25 19:00:06 | 0 | 8,080 |
28.05.25 18:45:05 | 0 | 8,080 |
28.05.25 18:30:02 | 0 | 8,080 |
28.05.25 18:15:06 | 0 | 8,080 |
28.05.25 18:00:03 | 0 | 8,070 |
28.05.25 17:45:02 | 0 | 8,070 |
28.05.25 17:35:06 | 0 | 8,090 |
28.05.25 17:15:10 | 0 | 8,150 |
28.05.25 17:00:09 | 0 | 8,150 |
28.05.25 16:52:27 | 117 | 8,140 |
28.05.25 16:45:07 | 0 | 8,140 |
28.05.25 16:30:08 | 0 | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:15:08 | 0 | 8,150 |
28.05.25 16:00:10 | 0 | 8,170 |
28.05.25 15:45:08 | 0 | 8,180 |
28.05.25 15:35:13 | 0 | 8,180 |
28.05.25 15:30:06 | 0 | 8,180 |
28.05.25 15:15:02 | 0 | 8,180 |
28.05.25 15:00:02 | 0 | 8,170 |
28.05.25 14:45:03 | 0 | 8,160 |
28.05.25 14:30:04 | 0 | 8,140 |
28.05.25 14:00:03 | 0 | 8,140 |
28.05.25 13:45:02 | 0 | 8,140 |
28.05.25 13:30:10 | 0 | 8,130 |
28.05.25 13:27:05 | 0 | 8,130 |
28.05.25 13:15:04 | 0 | 8,130 |
28.05.25 13:05:05 | 0 | 8,130 |