WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:40:05 | 0 | 13,860 |
27.05.25 08:30:02 | 0 | 13,820 |
27.05.25 08:26:08 | 0 | 13,820 |
27.05.25 08:15:05 | 0 | 13,820 |
26.05.25 21:45:04 | 0 | 13,960 |
26.05.25 21:30:03 | 0 | 13,960 |
26.05.25 21:15:02 | 0 | 13,960 |
26.05.25 21:00:03 | 0 | 13,960 |
26.05.25 20:45:02 | 0 | 13,960 |
26.05.25 20:30:02 | 0 | 13,960 |
26.05.25 20:15:02 | 0 | 13,960 |
26.05.25 20:01:02 | 0 | 13,960 |
26.05.25 19:45:04 | 0 | 13,940 |
26.05.25 19:30:02 | 0 | 13,940 |
26.05.25 19:15:03 | 0 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:00:04 | 0 | 13,940 |
26.05.25 18:45:02 | 0 | 13,940 |
26.05.25 18:30:02 | 0 | 13,940 |
26.05.25 18:15:03 | 0 | 13,940 |
26.05.25 18:00:05 | 0 | 13,940 |
26.05.25 17:45:04 | 0 | 13,940 |
26.05.25 17:35:04 | 0 | 13,880 |
26.05.25 17:25:25 | 100 | 13,980 |
26.05.25 17:17:56 | 100 | 13,980 |
26.05.25 17:15:10 | 0 | 13,940 |
26.05.25 17:00:03 | 0 | 13,940 |
26.05.25 16:45:02 | 0 | 13,940 |
26.05.25 16:30:02 | 0 | 13,940 |
26.05.25 16:15:05 | 0 | 13,940 |
26.05.25 16:00:02 | 0 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:45:04 | 0 | 13,940 |
26.05.25 15:35:06 | 0 | 13,940 |
26.05.25 15:30:02 | 0 | 13,940 |
26.05.25 15:15:04 | 0 | 13,940 |
26.05.25 15:00:02 | 0 | 13,940 |
26.05.25 14:45:06 | 0 | 14,000 |
26.05.25 14:30:02 | 0 | 14,000 |
26.05.25 14:00:06 | 0 | 14,020 |
26.05.25 13:38:38 | 191 | 14,020 |
26.05.25 13:30:11 | 0 | 14,020 |
26.05.25 13:27:08 | 0 | 14,020 |
26.05.25 13:15:06 | 0 | 14,020 |
26.05.25 13:05:08 | 0 | 14,020 |
26.05.25 12:45:05 | 0 | 14,000 |
26.05.25 12:30:09 | 0 | 14,000 |