WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:45:08 | 0 | 13,860 |
28.05.25 08:40:09 | 0 | 13,860 |
28.05.25 08:30:09 | 0 | 13,860 |
28.05.25 08:26:08 | 0 | 13,860 |
28.05.25 08:15:04 | 0 | 13,860 |
27.05.25 21:45:04 | 0 | 13,860 |
27.05.25 21:30:02 | 0 | 13,860 |
27.05.25 21:15:02 | 0 | 13,860 |
27.05.25 21:00:04 | 0 | 13,860 |
27.05.25 20:45:03 | 0 | 13,860 |
27.05.25 20:30:09 | 0 | 13,860 |
27.05.25 20:15:03 | 0 | 13,840 |
27.05.25 20:01:02 | 0 | 13,860 |
27.05.25 19:45:07 | 0 | 13,860 |
27.05.25 19:30:03 | 0 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:15:02 | 0 | 13,860 |
27.05.25 19:00:05 | 0 | 13,860 |
27.05.25 18:31:59 | 70 | 13,860 |
27.05.25 18:31:56 | 70 | 13,860 |
27.05.25 18:30:02 | 0 | 13,860 |
27.05.25 18:15:10 | 0 | 13,860 |
27.05.25 18:00:05 | 0 | 13,820 |
27.05.25 17:45:03 | 0 | 13,820 |
27.05.25 17:35:06 | 0 | 13,780 |
27.05.25 17:15:09 | 0 | 13,860 |
27.05.25 17:00:07 | 0 | 13,860 |
27.05.25 16:45:01 | 0 | 13,820 |
27.05.25 16:30:07 | 0 | 13,820 |
27.05.25 16:15:02 | 0 | 13,820 |
27.05.25 16:00:05 | 0 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:45:02 | 0 | 13,820 |
27.05.25 15:35:09 | 0 | 13,820 |
27.05.25 15:30:07 | 0 | 13,860 |
27.05.25 15:15:03 | 0 | 13,860 |
27.05.25 15:00:02 | 0 | 13,820 |
27.05.25 14:45:04 | 0 | 13,820 |
27.05.25 14:30:01 | 0 | 13,820 |
27.05.25 14:17:29 | 200 | 13,820 |
27.05.25 14:17:26 | 200 | 13,820 |
27.05.25 14:09:21 | 888 | 13,820 |
27.05.25 14:09:17 | 888 | 13,820 |
27.05.25 14:00:06 | 0 | 13,840 |
27.05.25 13:45:03 | 0 | 13,900 |
27.05.25 13:30:09 | 0 | 13,900 |
27.05.25 13:27:02 | 0 | 13,900 |