WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:00:06 | 0 | 13,800 |
03.06.25 11:45:02 | 0 | 13,800 |
03.06.25 11:30:07 | 0 | 13,800 |
03.06.25 11:15:02 | 0 | 13,800 |
03.06.25 11:00:07 | 0 | 13,800 |
03.06.25 10:45:02 | 0 | 13,800 |
03.06.25 10:30:06 | 0 | 13,760 |
03.06.25 10:15:02 | 0 | 13,820 |
03.06.25 10:00:02 | 0 | 13,820 |
03.06.25 09:45:03 | 0 | 13,820 |
03.06.25 09:30:03 | 0 | 13,840 |
03.06.25 09:15:09 | 0 | 13,960 |
03.06.25 09:05:04 | 0 | 13,960 |
03.06.25 08:45:03 | 0 | 13,980 |
03.06.25 08:40:07 | 0 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:07 | 0 | 13,880 |
03.06.25 08:26:10 | 0 | 13,880 |
03.06.25 08:15:05 | 0 | 13,880 |
02.06.25 21:55:33 | 0 | 13,920 |
02.06.25 21:45:05 | 0 | 13,920 |
02.06.25 21:30:07 | 0 | 13,920 |
02.06.25 21:15:05 | 0 | 13,920 |
02.06.25 21:00:09 | 0 | 13,920 |
02.06.25 20:45:01 | 0 | 13,920 |
02.06.25 20:30:06 | 0 | 13,920 |
02.06.25 20:15:04 | 0 | 13,920 |
02.06.25 20:03:31 | 40 | 13,980 |
02.06.25 20:01:03 | 0 | 13,920 |
02.06.25 19:55:06 | 200 | 13,980 |
02.06.25 19:55:02 | 240 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:45:06 | 0 | 13,900 |
02.06.25 19:30:02 | 0 | 13,900 |
02.06.25 19:15:03 | 0 | 13,900 |
02.06.25 19:00:02 | 0 | 13,900 |
02.06.25 18:45:05 | 0 | 13,900 |
02.06.25 18:37:43 | 50 | 13,980 |
02.06.25 18:01:23 | 200 | 13,980 |
02.06.25 18:01:19 | 250 | 13,980 |
02.06.25 18:00:05 | 0 | 13,980 |
02.06.25 17:45:04 | 0 | 13,980 |
02.06.25 17:35:07 | 0 | 13,980 |
02.06.25 17:15:11 | 0 | 13,940 |
02.06.25 17:00:07 | 0 | 13,920 |
02.06.25 16:45:05 | 0 | 13,940 |
02.06.25 16:30:06 | 0 | 13,880 |