WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:01:03 | 0 | 13,820 |
28.05.25 19:45:04 | 0 | 13,840 |
28.05.25 19:30:03 | 0 | 13,840 |
28.05.25 19:15:03 | 0 | 13,840 |
28.05.25 19:00:03 | 0 | 13,820 |
28.05.25 18:45:04 | 0 | 13,820 |
28.05.25 18:30:02 | 0 | 13,820 |
28.05.25 18:15:06 | 0 | 13,820 |
28.05.25 18:00:06 | 0 | 13,820 |
28.05.25 17:45:14 | 40 | 13,820 |
28.05.25 17:45:03 | 0 | 13,820 |
28.05.25 17:35:05 | 0 | 13,840 |
28.05.25 17:15:11 | 0 | 13,900 |
28.05.25 17:00:02 | 0 | 13,880 |
28.05.25 16:45:05 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:06 | 0 | 13,820 |
28.05.25 16:15:02 | 0 | 13,820 |
28.05.25 16:00:06 | 0 | 13,820 |
28.05.25 15:45:03 | 0 | 13,820 |
28.05.25 15:35:12 | 0 | 13,820 |
28.05.25 15:30:06 | 0 | 13,820 |
28.05.25 15:15:05 | 0 | 13,820 |
28.05.25 15:00:02 | 0 | 13,820 |
28.05.25 14:45:05 | 0 | 13,840 |
28.05.25 14:30:02 | 0 | 13,840 |
28.05.25 14:00:06 | 0 | 13,860 |
28.05.25 13:45:03 | 0 | 13,820 |
28.05.25 13:30:09 | 0 | 13,820 |
28.05.25 13:27:02 | 0 | 13,820 |
28.05.25 13:15:04 | 0 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:09:04 | 150 | 13,880 |
28.05.25 13:09:01 | 150 | 13,880 |
28.05.25 13:05:05 | 0 | 13,820 |
28.05.25 12:45:02 | 0 | 13,840 |
28.05.25 12:30:06 | 0 | 13,840 |
28.05.25 12:15:02 | 0 | 13,840 |
28.05.25 12:00:06 | 0 | 13,840 |
28.05.25 11:45:02 | 0 | 13,840 |
28.05.25 11:30:06 | 0 | 13,840 |
28.05.25 11:15:03 | 0 | 13,840 |
28.05.25 11:02:35 | 200 | 13,840 |
28.05.25 11:02:33 | 200 | 13,840 |
28.05.25 11:00:03 | 0 | 13,860 |
28.05.25 10:45:02 | 0 | 13,880 |
28.05.25 10:30:02 | 0 | 13,880 |