WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:03 | 0 | 13,980 |
23.05.25 18:00:06 | 0 | 13,980 |
23.05.25 17:45:02 | 0 | 13,980 |
23.05.25 17:35:05 | 0 | 14,060 |
23.05.25 17:15:09 | 0 | 14,120 |
23.05.25 17:00:06 | 0 | 14,140 |
23.05.25 16:58:33 | 100 | 14,180 |
23.05.25 16:45:02 | 0 | 14,120 |
23.05.25 16:30:05 | 0 | 14,060 |
23.05.25 16:15:02 | 0 | 14,060 |
23.05.25 16:00:05 | 0 | 14,040 |
23.05.25 15:45:03 | 0 | 14,020 |
23.05.25 15:35:11 | 0 | 14,020 |
23.05.25 15:30:06 | 0 | 13,980 |
23.05.25 15:15:02 | 0 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:00:06 | 0 | 14,000 |
23.05.25 14:45:02 | 0 | 14,040 |
23.05.25 14:30:06 | 0 | 14,000 |
23.05.25 14:08:31 | 200 | 14,000 |
23.05.25 14:08:28 | 800 | 14,000 |
23.05.25 14:00:02 | 0 | 14,080 |
23.05.25 13:45:05 | 0 | 14,140 |
23.05.25 13:30:14 | 0 | 14,220 |
23.05.25 13:27:04 | 0 | 14,220 |
23.05.25 13:15:01 | 0 | 14,220 |
23.05.25 13:05:26 | 0 | 14,220 |
23.05.25 12:45:01 | 0 | 14,240 |
23.05.25 12:30:06 | 0 | 14,240 |
23.05.25 12:15:02 | 0 | 14,240 |
23.05.25 12:00:03 | 0 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:58:15 | 200 | 14,260 |
23.05.25 11:58:11 | 200 | 14,260 |
23.05.25 11:45:02 | 0 | 14,260 |
23.05.25 11:30:06 | 0 | 14,240 |
23.05.25 11:15:02 | 0 | 14,320 |
23.05.25 11:00:08 | 0 | 14,300 |
23.05.25 10:45:02 | 0 | 14,300 |
23.05.25 10:43:46 | 700 | 14,360 |
23.05.25 10:43:41 | 700 | 14,360 |
23.05.25 10:30:07 | 0 | 14,300 |
23.05.25 10:15:03 | 0 | 14,280 |
23.05.25 10:00:04 | 0 | 14,340 |
23.05.25 09:45:02 | 0 | 14,340 |
23.05.25 09:30:03 | 0 | 14,320 |
23.05.25 09:15:07 | 0 | 14,320 |