WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:02 | 0 | 14,240 |
23.05.25 08:45:03 | 0 | 14,220 |
23.05.25 08:40:07 | 0 | 14,220 |
23.05.25 08:30:05 | 0 | 14,220 |
23.05.25 08:26:08 | 0 | 14,220 |
23.05.25 08:15:05 | 0 | 14,220 |
22.05.25 21:45:05 | 0 | 14,800 |
22.05.25 21:30:03 | 0 | 14,800 |
22.05.25 21:15:04 | 0 | 14,760 |
22.05.25 21:00:03 | 0 | 14,760 |
22.05.25 20:45:06 | 0 | 14,760 |
22.05.25 20:30:04 | 0 | 14,760 |
22.05.25 20:15:03 | 0 | 14,780 |
22.05.25 20:01:03 | 0 | 14,780 |
22.05.25 19:45:04 | 0 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:30:03 | 0 | 14,760 |
22.05.25 19:15:03 | 0 | 14,760 |
22.05.25 19:00:05 | 0 | 14,760 |
22.05.25 18:45:02 | 0 | 14,760 |
22.05.25 18:30:05 | 0 | 14,760 |
22.05.25 18:15:02 | 0 | 14,740 |
22.05.25 18:00:07 | 0 | 14,740 |
22.05.25 17:45:05 | 0 | 14,740 |
22.05.25 17:35:04 | 0 | 14,740 |
22.05.25 17:15:32 | 120 | 14,800 |
22.05.25 17:15:30 | 120 | 14,800 |
22.05.25 17:15:09 | 0 | 14,720 |
22.05.25 17:14:03 | 200 | 14,720 |
22.05.25 17:07:08 | 500 | 14,720 |
22.05.25 17:07:04 | 1,00 Tsd. | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:08 | 0 | 14,740 |
22.05.25 16:45:02 | 0 | 14,760 |
22.05.25 16:30:08 | 0 | 14,760 |
22.05.25 16:15:01 | 0 | 14,760 |
22.05.25 16:00:05 | 0 | 14,760 |
22.05.25 15:45:03 | 0 | 14,760 |
22.05.25 15:35:10 | 0 | 14,760 |
22.05.25 15:30:05 | 0 | 14,780 |
22.05.25 15:15:02 | 0 | 14,760 |
22.05.25 15:00:07 | 0 | 14,760 |
22.05.25 14:45:05 | 0 | 14,800 |
22.05.25 14:30:03 | 0 | 14,780 |
22.05.25 14:00:07 | 0 | 14,800 |
22.05.25 13:45:02 | 0 | 14,800 |
22.05.25 13:30:10 | 0 | 14,800 |