WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:30:06 | 0 | 13,820 |
29.05.25 20:15:02 | 0 | 13,820 |
29.05.25 20:01:03 | 0 | 13,820 |
29.05.25 19:45:04 | 0 | 13,820 |
29.05.25 19:30:07 | 0 | 13,820 |
29.05.25 19:15:05 | 0 | 13,820 |
29.05.25 19:00:04 | 0 | 13,820 |
29.05.25 18:45:02 | 0 | 13,820 |
29.05.25 18:30:06 | 0 | 13,820 |
29.05.25 18:15:03 | 0 | 13,820 |
29.05.25 18:00:12 | 0 | 13,820 |
29.05.25 17:45:04 | 0 | 13,820 |
29.05.25 17:35:05 | 0 | 13,820 |
29.05.25 17:16:23 | 200 | 13,940 |
29.05.25 17:16:21 | 200 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:06 | 0 | 13,840 |
29.05.25 17:00:04 | 0 | 13,840 |
29.05.25 16:45:07 | 0 | 13,840 |
29.05.25 16:30:04 | 0 | 13,860 |
29.05.25 16:15:02 | 0 | 13,840 |
29.05.25 16:00:07 | 0 | 13,840 |
29.05.25 15:45:02 | 0 | 13,840 |
29.05.25 15:35:12 | 0 | 13,860 |
29.05.25 15:30:07 | 0 | 13,860 |
29.05.25 15:15:02 | 0 | 13,860 |
29.05.25 15:00:08 | 0 | 13,860 |
29.05.25 14:45:03 | 0 | 13,860 |
29.05.25 14:30:06 | 0 | 13,840 |
29.05.25 14:00:02 | 0 | 13,880 |
29.05.25 13:45:06 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:30:11 | 0 | 13,880 |
29.05.25 13:27:05 | 0 | 13,880 |
29.05.25 13:15:01 | 0 | 13,880 |
29.05.25 13:05:05 | 0 | 13,880 |
29.05.25 12:20:11 | 500 | 13,860 |
29.05.25 12:19:56 | 1,00 Tsd. | 13,820 |
29.05.25 12:15:06 | 0 | 13,860 |
29.05.25 12:00:07 | 0 | 13,860 |
29.05.25 11:45:05 | 0 | 13,860 |
29.05.25 11:30:09 | 0 | 13,860 |
29.05.25 11:15:05 | 0 | 13,860 |
29.05.25 11:00:09 | 0 | 13,860 |
29.05.25 10:45:04 | 0 | 13,860 |
29.05.25 10:30:09 | 0 | 13,860 |
29.05.25 10:15:06 | 0 | 13,860 |