WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:15:06 | 0 | 13,840 |
02.06.25 16:00:08 | 0 | 13,840 |
02.06.25 15:45:07 | 0 | 13,860 |
02.06.25 15:35:13 | 0 | 13,840 |
02.06.25 15:30:07 | 0 | 13,840 |
02.06.25 15:15:02 | 0 | 13,840 |
02.06.25 15:00:06 | 0 | 13,820 |
02.06.25 14:45:01 | 0 | 13,860 |
02.06.25 14:30:06 | 0 | 13,820 |
02.06.25 14:00:02 | 0 | 13,820 |
02.06.25 13:45:05 | 0 | 13,820 |
02.06.25 13:30:06 | 0 | 13,820 |
02.06.25 13:27:02 | 0 | 13,820 |
02.06.25 13:15:03 | 0 | 13,820 |
02.06.25 13:05:04 | 0 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:45:01 | 0 | 13,800 |
02.06.25 12:30:06 | 0 | 13,800 |
02.06.25 12:15:02 | 0 | 13,800 |
02.06.25 12:00:05 | 0 | 13,800 |
02.06.25 11:45:03 | 0 | 13,800 |
02.06.25 11:30:04 | 0 | 13,800 |
02.06.25 11:15:04 | 0 | 13,840 |
02.06.25 11:00:02 | 0 | 13,840 |
02.06.25 10:45:03 | 0 | 13,820 |
02.06.25 10:30:04 | 0 | 13,780 |
02.06.25 10:15:05 | 0 | 13,780 |
02.06.25 10:07:26 | 0 | 13,780 |
02.06.25 10:00:04 | 0 | 13,760 |
02.06.25 09:55:23 | 400 | 13,760 |
02.06.25 09:55:18 | 500 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:55:12 | 500 | 13,760 |
02.06.25 09:54:55 | 1,54 Tsd. | 13,740 |
02.06.25 09:45:02 | 0 | 13,760 |
02.06.25 09:30:02 | 0 | 13,720 |
02.06.25 09:15:09 | 0 | 13,800 |
02.06.25 09:05:03 | 0 | 13,740 |
02.06.25 08:45:06 | 0 | 13,840 |
02.06.25 08:40:06 | 0 | 13,840 |
02.06.25 08:30:03 | 0 | 13,840 |
02.06.25 08:26:07 | 0 | 13,840 |
02.06.25 08:15:05 | 0 | 13,840 |
30.05.25 21:55:03 | 0 | 13,820 |
30.05.25 21:45:04 | 0 | 13,820 |
30.05.25 21:30:06 | 0 | 13,820 |
30.05.25 21:15:02 | 0 | 13,820 |