WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:30:09 | 0 | 13,820 |
28.05.25 13:27:02 | 0 | 13,820 |
28.05.25 13:15:04 | 0 | 13,820 |
28.05.25 13:09:04 | 150 | 13,880 |
28.05.25 13:09:01 | 150 | 13,880 |
28.05.25 13:05:05 | 0 | 13,820 |
28.05.25 12:45:02 | 0 | 13,840 |
28.05.25 12:30:06 | 0 | 13,840 |
28.05.25 12:15:02 | 0 | 13,840 |
28.05.25 12:00:06 | 0 | 13,840 |
28.05.25 11:45:02 | 0 | 13,840 |
28.05.25 11:30:06 | 0 | 13,840 |
28.05.25 11:15:03 | 0 | 13,840 |
28.05.25 11:02:35 | 200 | 13,840 |
28.05.25 11:02:33 | 200 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:00:03 | 0 | 13,860 |
28.05.25 10:45:02 | 0 | 13,880 |
28.05.25 10:30:02 | 0 | 13,880 |
28.05.25 10:18:51 | 330 | 13,880 |
28.05.25 10:18:48 | 330 | 13,880 |
28.05.25 10:15:02 | 0 | 13,880 |
28.05.25 10:00:07 | 0 | 13,880 |
28.05.25 09:45:06 | 0 | 13,880 |
28.05.25 09:30:09 | 0 | 13,880 |
28.05.25 09:15:16 | 0 | 13,880 |
28.05.25 09:05:08 | 0 | 13,820 |
28.05.25 08:45:08 | 0 | 13,860 |
28.05.25 08:40:09 | 0 | 13,860 |
28.05.25 08:30:09 | 0 | 13,860 |
28.05.25 08:26:08 | 0 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:15:04 | 0 | 13,860 |
27.05.25 21:45:04 | 0 | 13,860 |
27.05.25 21:30:02 | 0 | 13,860 |
27.05.25 21:15:02 | 0 | 13,860 |
27.05.25 21:00:04 | 0 | 13,860 |
27.05.25 20:45:03 | 0 | 13,860 |
27.05.25 20:30:09 | 0 | 13,860 |
27.05.25 20:15:03 | 0 | 13,840 |
27.05.25 20:01:02 | 0 | 13,860 |
27.05.25 19:45:07 | 0 | 13,860 |
27.05.25 19:30:03 | 0 | 13,860 |
27.05.25 19:15:02 | 0 | 13,860 |
27.05.25 19:00:05 | 0 | 13,860 |
27.05.25 18:31:59 | 70 | 13,860 |
27.05.25 18:31:56 | 70 | 13,860 |