DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:35:06 | 0 | 24,515 |
03.06.25 21:30:11 | 0 | 24,505 |
03.06.25 21:25:32 | 0 | 24,515 |
03.06.25 21:20:02 | 0 | 24,520 |
03.06.25 21:16:22 | 160 | 24,530 |
03.06.25 21:15:07 | 0 | 24,515 |
03.06.25 21:11:54 | 300 | 24,495 |
03.06.25 21:11:48 | 300 | 24,510 |
03.06.25 21:10:34 | 0 | 24,500 |
03.06.25 21:05:03 | 0 | 24,510 |
03.06.25 21:00:12 | 0 | 24,505 |
03.06.25 20:55:32 | 0 | 24,500 |
03.06.25 20:50:02 | 0 | 24,510 |
03.06.25 20:45:12 | 0 | 24,510 |
03.06.25 20:35:06 | 0 | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:30:10 | 0 | 24,470 |
03.06.25 20:25:02 | 0 | 24,470 |
03.06.25 20:20:04 | 0 | 24,475 |
03.06.25 20:15:06 | 0 | 24,470 |
03.06.25 20:10:33 | 0 | 24,465 |
03.06.25 20:05:05 | 0 | 24,455 |
03.06.25 20:02:22 | 17 | 24,480 |
03.06.25 20:01:07 | 0 | 24,465 |
03.06.25 19:55:32 | 0 | 24,470 |
03.06.25 19:50:04 | 0 | 24,465 |
03.06.25 19:45:08 | 0 | 24,470 |
03.06.25 19:35:07 | 0 | 24,470 |
03.06.25 19:30:11 | 0 | 24,470 |
03.06.25 19:25:32 | 0 | 24,470 |
03.06.25 19:20:02 | 0 | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:15:06 | 0 | 24,480 |
03.06.25 19:10:02 | 0 | 24,475 |
03.06.25 19:09:31 | 70 | 24,480 |
03.06.25 19:07:41 | 80 | 24,480 |
03.06.25 19:05:05 | 0 | 24,455 |
03.06.25 19:00:09 | 0 | 24,465 |
03.06.25 18:55:33 | 0 | 24,470 |
03.06.25 18:50:02 | 0 | 24,470 |
03.06.25 18:45:05 | 0 | 24,480 |
03.06.25 18:35:05 | 0 | 24,495 |
03.06.25 18:30:09 | 0 | 24,480 |
03.06.25 18:25:32 | 0 | 24,475 |
03.06.25 18:20:02 | 0 | 24,470 |
03.06.25 18:15:08 | 0 | 24,465 |
03.06.25 18:05:05 | 0 | 24,470 |