DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:05:03 | 0 | 24,235 |
02.06.25 20:01:10 | 0 | 24,245 |
02.06.25 19:55:32 | 0 | 24,225 |
02.06.25 19:50:02 | 0 | 24,225 |
02.06.25 19:45:09 | 0 | 24,225 |
02.06.25 19:40:32 | 0 | 24,225 |
02.06.25 19:35:06 | 0 | 24,235 |
02.06.25 19:30:05 | 0 | 24,235 |
02.06.25 19:25:33 | 0 | 24,250 |
02.06.25 19:20:38 | 18 | 24,250 |
02.06.25 19:20:02 | 0 | 24,245 |
02.06.25 19:15:07 | 0 | 24,245 |
02.06.25 19:05:04 | 0 | 24,265 |
02.06.25 19:00:11 | 0 | 24,250 |
02.06.25 18:55:32 | 0 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:50:04 | 0 | 24,230 |
02.06.25 18:45:08 | 0 | 24,220 |
02.06.25 18:35:06 | 0 | 24,220 |
02.06.25 18:30:10 | 0 | 24,210 |
02.06.25 18:25:32 | 0 | 24,215 |
02.06.25 18:20:03 | 0 | 24,215 |
02.06.25 18:15:07 | 0 | 24,220 |
02.06.25 18:10:04 | 0 | 24,215 |
02.06.25 18:05:02 | 0 | 24,195 |
02.06.25 18:04:37 | 1,32 Tsd. | 24,220 |
02.06.25 18:00:10 | 0 | 24,195 |
02.06.25 17:57:17 | 1,82 Tsd. | 24,215 |
02.06.25 17:55:03 | 0 | 24,225 |
02.06.25 17:50:04 | 0 | 24,205 |
02.06.25 17:45:09 | 0 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:41:36 | 500 | 24,220 |
02.06.25 17:41:05 | 0 | 24,205 |
02.06.25 17:35:09 | 0 | 24,185 |
02.06.25 17:25:35 | 0 | 24,235 |
02.06.25 17:23:28 | 30 | 24,260 |
02.06.25 17:20:02 | 0 | 24,235 |
02.06.25 17:15:13 | 0 | 24,225 |
02.06.25 17:10:36 | 0 | 24,210 |
02.06.25 17:07:32 | 29 | 24,215 |
02.06.25 17:05:04 | 0 | 24,200 |
02.06.25 17:00:10 | 0 | 24,170 |
02.06.25 16:55:34 | 0 | 24,155 |
02.06.25 16:50:06 | 0 | 24,200 |
02.06.25 16:45:05 | 0 | 24,185 |
02.06.25 16:44:57 | 65 | 24,180 |