DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:00:54 | 20 | 24,455 |
03.06.25 18:00:09 | 0 | 24,460 |
03.06.25 17:55:32 | 0 | 24,455 |
03.06.25 17:50:05 | 0 | 24,455 |
03.06.25 17:45:08 | 0 | 24,455 |
03.06.25 17:40:35 | 0 | 24,440 |
03.06.25 17:35:28 | 0 | 24,370 |
03.06.25 17:25:04 | 0 | 24,380 |
03.06.25 17:20:02 | 0 | 24,355 |
03.06.25 17:15:14 | 0 | 24,350 |
03.06.25 17:10:34 | 0 | 24,335 |
03.06.25 17:05:04 | 0 | 24,320 |
03.06.25 17:00:14 | 0 | 24,295 |
03.06.25 16:55:33 | 0 | 24,295 |
03.06.25 16:54:20 | 3,50 Tsd. | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:53:42 | 3,50 Tsd. | 24,300 |
03.06.25 16:50:05 | 0 | 24,300 |
03.06.25 16:46:27 | 868 | 24,260 |
03.06.25 16:45:05 | 0 | 24,275 |
03.06.25 16:40:35 | 0 | 24,290 |
03.06.25 16:35:07 | 0 | 24,290 |
03.06.25 16:30:12 | 0 | 24,285 |
03.06.25 16:26:26 | 132 | 24,275 |
03.06.25 16:20:04 | 0 | 24,265 |
03.06.25 16:15:05 | 0 | 24,270 |
03.06.25 16:10:37 | 0 | 24,255 |
03.06.25 16:05:05 | 0 | 24,225 |
03.06.25 16:00:11 | 0 | 24,175 |
03.06.25 15:55:33 | 0 | 24,200 |
03.06.25 15:52:26 | 125 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:50:33 | 125 | 24,160 |
03.06.25 15:50:04 | 0 | 24,165 |
03.06.25 15:45:08 | 0 | 24,245 |
03.06.25 15:41:05 | 0 | 24,245 |
03.06.25 15:36:30 | 1,26 Tsd. | 24,280 |
03.06.25 15:36:00 | 1,33 Tsd. | 24,280 |
03.06.25 15:35:10 | 0 | 24,290 |
03.06.25 15:30:09 | 0 | 24,290 |
03.06.25 15:29:50 | 45 | 24,260 |
03.06.25 15:25:57 | 20 | 24,255 |
03.06.25 15:25:32 | 0 | 24,260 |
03.06.25 15:20:15 | 0 | 24,255 |
03.06.25 15:20:12 | 2,87 Tsd. | 24,250 |
03.06.25 15:19:56 | 2,87 Tsd. | 24,255 |
03.06.25 15:15:07 | 0 | 24,300 |