DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:20 | 0 | 24,175 |
04.06.25 13:30:10 | 352 | 24,175 |
04.06.25 13:28:49 | 150 | 24,175 |
04.06.25 13:27:08 | 0 | 24,200 |
04.06.25 13:25:35 | 0 | 24,200 |
04.06.25 13:20:02 | 0 | 24,210 |
04.06.25 13:19:05 | 100 | 24,200 |
04.06.25 13:15:06 | 0 | 24,195 |
04.06.25 13:13:22 | 42 | 24,195 |
04.06.25 13:11:43 | 240 | 24,195 |
04.06.25 13:08:39 | 500 | 24,210 |
04.06.25 13:05:17 | 320 | 24,210 |
04.06.25 13:05:08 | 0 | 24,215 |
04.06.25 12:59:12 | 180 | 24,280 |
04.06.25 12:50:02 | 0 | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:49:50 | 1,00 Tsd. | 24,305 |
04.06.25 12:46:39 | 1,14 Tsd. | 24,295 |
04.06.25 12:45:05 | 0 | 24,280 |
04.06.25 12:40:02 | 0 | 24,285 |
04.06.25 12:39:43 | 3 | 24,290 |
04.06.25 12:35:02 | 0 | 24,250 |
04.06.25 12:30:12 | 0 | 24,265 |
04.06.25 12:23:29 | 390 | 24,235 |
04.06.25 12:23:09 | 390 | 24,235 |
04.06.25 12:22:47 | 1,00 Tsd. | 24,220 |
04.06.25 12:22:43 | 2,00 Tsd. | 24,225 |
04.06.25 12:22:38 | 1,80 Tsd. | 24,220 |
04.06.25 12:22:20 | 4,80 Tsd. | 24,215 |
04.06.25 12:20:02 | 0 | 24,255 |
04.06.25 12:17:16 | 177 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:15:08 | 0 | 24,220 |
04.06.25 12:12:36 | 1,00 Tsd. | 24,240 |
04.06.25 12:12:21 | 325 | 24,250 |
04.06.25 12:10:35 | 0 | 24,300 |
04.06.25 12:08:25 | 500 | 24,305 |
04.06.25 12:05:05 | 0 | 24,350 |
04.06.25 12:04:08 | 502 | 24,355 |
04.06.25 12:03:38 | 500 | 24,350 |
04.06.25 12:00:07 | 0 | 24,345 |
04.06.25 11:55:01 | 0 | 24,400 |
04.06.25 11:50:02 | 0 | 24,410 |
04.06.25 11:45:04 | 0 | 24,445 |
04.06.25 11:40:35 | 0 | 24,445 |
04.06.25 11:35:03 | 0 | 24,455 |
04.06.25 11:30:12 | 0 | 24,460 |