DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:40:35 | 0 | 24,290 |
03.06.25 16:35:07 | 0 | 24,290 |
03.06.25 16:30:12 | 0 | 24,285 |
03.06.25 16:26:26 | 132 | 24,275 |
03.06.25 16:20:04 | 0 | 24,265 |
03.06.25 16:15:05 | 0 | 24,270 |
03.06.25 16:10:37 | 0 | 24,255 |
03.06.25 16:05:05 | 0 | 24,225 |
03.06.25 16:00:11 | 0 | 24,175 |
03.06.25 15:55:33 | 0 | 24,200 |
03.06.25 15:52:26 | 125 | 24,185 |
03.06.25 15:50:33 | 125 | 24,160 |
03.06.25 15:50:04 | 0 | 24,165 |
03.06.25 15:45:08 | 0 | 24,245 |
03.06.25 15:41:05 | 0 | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:36:30 | 1,26 Tsd. | 24,280 |
03.06.25 15:36:00 | 1,33 Tsd. | 24,280 |
03.06.25 15:35:10 | 0 | 24,290 |
03.06.25 15:30:09 | 0 | 24,290 |
03.06.25 15:29:50 | 45 | 24,260 |
03.06.25 15:25:57 | 20 | 24,255 |
03.06.25 15:25:32 | 0 | 24,260 |
03.06.25 15:20:15 | 0 | 24,255 |
03.06.25 15:20:12 | 2,87 Tsd. | 24,250 |
03.06.25 15:19:56 | 2,87 Tsd. | 24,255 |
03.06.25 15:15:07 | 0 | 24,300 |
03.06.25 15:09:31 | 268 | 24,310 |
03.06.25 15:08:25 | 100 | 24,315 |
03.06.25 15:05:08 | 0 | 24,335 |
03.06.25 15:00:10 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:55:01 | 0 | 24,300 |
03.06.25 14:50:02 | 0 | 24,305 |
03.06.25 14:45:06 | 0 | 24,320 |
03.06.25 14:41:50 | 450 | 24,315 |
03.06.25 14:40:34 | 0 | 24,310 |
03.06.25 14:35:11 | 0 | 24,270 |
03.06.25 14:30:09 | 0 | 24,240 |
03.06.25 14:20:02 | 0 | 24,205 |
03.06.25 14:05:05 | 0 | 24,230 |
03.06.25 14:00:09 | 0 | 24,235 |
03.06.25 13:56:27 | 25 | 24,235 |
03.06.25 13:55:34 | 0 | 24,235 |
03.06.25 13:55:24 | 25 | 24,235 |
03.06.25 13:50:01 | 0 | 24,225 |
03.06.25 13:45:08 | 0 | 24,210 |