DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:09:01 | 14 | 24,115 |
05.06.25 10:07:17 | 14 | 24,110 |
05.06.25 10:05:04 | 0 | 24,140 |
05.06.25 10:00:07 | 0 | 24,110 |
05.06.25 09:55:33 | 0 | 24,080 |
05.06.25 09:50:03 | 0 | 24,065 |
05.06.25 09:45:07 | 0 | 24,095 |
05.06.25 09:40:32 | 0 | 24,060 |
05.06.25 09:35:02 | 0 | 24,030 |
05.06.25 09:30:54 | 110 | 24,035 |
05.06.25 09:30:08 | 0 | 24,060 |
05.06.25 09:27:35 | 50 | 24,055 |
05.06.25 09:26:53 | 60 | 24,045 |
05.06.25 09:25:37 | 0 | 24,080 |
05.06.25 09:20:04 | 0 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:16 | 0 | 24,055 |
05.06.25 09:05:07 | 0 | 24,080 |
05.06.25 09:01:25 | 592 | 24,075 |
05.06.25 08:48:30 | 408 | 23,940 |
05.06.25 08:45:09 | 0 | 23,935 |
05.06.25 08:42:56 | 542 | 23,935 |
05.06.25 08:40:10 | 0 | 23,935 |
05.06.25 08:36:04 | 0 | 23,935 |
05.06.25 08:30:09 | 0 | 23,935 |
05.06.25 08:26:12 | 0 | 23,935 |
05.06.25 08:25:04 | 0 | 23,935 |
05.06.25 08:24:28 | 42 | 23,935 |
05.06.25 08:20:32 | 0 | 23,935 |
05.06.25 08:15:12 | 0 | 23,935 |
05.06.25 08:10:06 | 0 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:41 | 0 | 23,925 |
05.06.25 08:01:12 | 1,50 Tsd. | 23,925 |
04.06.25 21:59:02 | 0 | 23,940 |
04.06.25 21:50:04 | 0 | 23,995 |
04.06.25 21:45:08 | 0 | 24,000 |
04.06.25 21:40:03 | 0 | 24,000 |
04.06.25 21:36:26 | 1,21 Tsd. | 24,005 |
04.06.25 21:35:05 | 0 | 24,000 |
04.06.25 21:33:52 | 50 | 24,020 |
04.06.25 21:32:35 | 650 | 24,015 |
04.06.25 21:30:10 | 0 | 24,020 |
04.06.25 21:25:02 | 0 | 24,015 |
04.06.25 21:20:03 | 0 | 24,005 |
04.06.25 21:15:07 | 0 | 24,015 |
04.06.25 21:10:02 | 0 | 24,010 |