DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:03 | 501 | 24,130 |
05.06.25 13:45:36 | 1,00 Tsd. | 24,130 |
05.06.25 13:45:07 | 0 | 24,125 |
05.06.25 13:44:49 | 2,00 Tsd. | 24,120 |
05.06.25 13:36:58 | 5,00 Tsd. | 24,150 |
05.06.25 13:35:09 | 0 | 24,145 |
05.06.25 13:30:13 | 0 | 24,130 |
05.06.25 13:29:52 | 2,50 Tsd. | 24,125 |
05.06.25 13:29:42 | 13,00 Tsd. | 24,120 |
05.06.25 13:27:07 | 0 | 24,115 |
05.06.25 13:20:03 | 0 | 24,115 |
05.06.25 13:15:05 | 0 | 24,105 |
05.06.25 13:10:34 | 0 | 24,145 |
05.06.25 13:08:31 | 300 | 24,130 |
05.06.25 13:05:09 | 0 | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:50:02 | 0 | 24,125 |
05.06.25 12:45:07 | 0 | 24,135 |
05.06.25 12:42:44 | 291 | 24,140 |
05.06.25 12:35:03 | 0 | 24,180 |
05.06.25 12:30:36 | 9 | 24,190 |
05.06.25 12:30:10 | 0 | 24,190 |
05.06.25 12:20:02 | 0 | 24,190 |
05.06.25 12:15:08 | 0 | 24,175 |
05.06.25 12:05:05 | 0 | 24,175 |
05.06.25 12:00:08 | 0 | 24,210 |
05.06.25 11:55:34 | 0 | 24,210 |
05.06.25 11:50:03 | 0 | 24,215 |
05.06.25 11:45:06 | 0 | 24,215 |
05.06.25 11:35:04 | 0 | 24,205 |
05.06.25 11:30:07 | 0 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:20:02 | 0 | 24,240 |
05.06.25 11:18:01 | 50 | 24,245 |
05.06.25 11:15:03 | 0 | 24,245 |
05.06.25 11:05:07 | 0 | 24,255 |
05.06.25 11:03:38 | 250 | 24,255 |
05.06.25 11:00:09 | 0 | 24,245 |
05.06.25 10:55:34 | 0 | 24,235 |
05.06.25 10:52:02 | 100 | 24,220 |
05.06.25 10:50:03 | 0 | 24,225 |
05.06.25 10:45:03 | 0 | 24,205 |
05.06.25 10:40:32 | 0 | 24,200 |
05.06.25 10:40:03 | 325 | 24,190 |
05.06.25 10:36:37 | 325 | 24,200 |
05.06.25 10:35:06 | 1,00 Tsd. | 24,185 |
05.06.25 10:35:02 | 0 | 24,195 |