KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:45:02 | 0 | 6,460 |
14.05.25 18:30:07 | 0 | 6,480 |
14.05.25 18:15:04 | 0 | 6,480 |
14.05.25 18:00:02 | 0 | 6,480 |
14.05.25 17:45:02 | 0 | 6,470 |
14.05.25 17:35:07 | 0 | 6,470 |
14.05.25 17:15:08 | 0 | 6,490 |
14.05.25 17:00:09 | 0 | 6,510 |
14.05.25 16:45:10 | 0 | 6,510 |
14.05.25 16:30:08 | 0 | 6,490 |
14.05.25 16:15:07 | 0 | 6,500 |
14.05.25 16:00:10 | 0 | 6,500 |
14.05.25 15:45:08 | 0 | 6,510 |
14.05.25 15:35:12 | 0 | 6,550 |
14.05.25 15:30:09 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:15:01 | 0 | 6,560 |
14.05.25 15:00:07 | 0 | 6,550 |
14.05.25 14:45:02 | 0 | 6,550 |
14.05.25 14:30:04 | 0 | 6,540 |
14.05.25 14:00:01 | 0 | 6,520 |
14.05.25 13:45:05 | 0 | 6,500 |
14.05.25 13:30:09 | 0 | 6,510 |
14.05.25 13:27:06 | 0 | 6,500 |
14.05.25 13:15:02 | 0 | 6,500 |
14.05.25 13:05:05 | 0 | 6,500 |
14.05.25 12:45:02 | 0 | 6,500 |
14.05.25 12:30:06 | 0 | 6,470 |
14.05.25 12:15:05 | 0 | 6,500 |
14.05.25 12:00:03 | 0 | 6,510 |
14.05.25 11:45:04 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:30:06 | 0 | 6,510 |
14.05.25 11:15:02 | 0 | 6,520 |
14.05.25 11:00:03 | 0 | 6,560 |
14.05.25 10:45:02 | 0 | 6,560 |
14.05.25 10:30:03 | 0 | 6,560 |
14.05.25 10:15:04 | 0 | 6,570 |
14.05.25 10:00:04 | 0 | 6,570 |
14.05.25 09:45:02 | 0 | 6,540 |
14.05.25 09:30:03 | 0 | 6,540 |
14.05.25 09:24:26 | 45 | 6,570 |
14.05.25 09:24:21 | 25 | 6,570 |
14.05.25 09:15:12 | 0 | 6,550 |
14.05.25 09:05:05 | 0 | 6,580 |
14.05.25 08:45:09 | 0 | 6,540 |
14.05.25 08:40:09 | 0 | 6,530 |