KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:15:06 | 0 | 6,360 |
15.05.25 11:00:09 | 0 | 6,360 |
15.05.25 10:45:04 | 0 | 6,330 |
15.05.25 10:30:09 | 0 | 6,330 |
15.05.25 10:17:23 | 50 | 6,340 |
15.05.25 10:15:04 | 0 | 6,340 |
15.05.25 10:00:09 | 0 | 6,340 |
15.05.25 09:45:06 | 0 | 6,390 |
15.05.25 09:30:08 | 0 | 6,360 |
15.05.25 09:15:17 | 0 | 6,350 |
15.05.25 09:05:07 | 0 | 6,430 |
15.05.25 08:45:09 | 0 | 6,470 |
15.05.25 08:40:09 | 0 | 6,470 |
15.05.25 08:30:08 | 0 | 6,470 |
15.05.25 08:26:08 | 0 | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:15:04 | 0 | 6,470 |
14.05.25 21:55:32 | 0 | 6,470 |
14.05.25 21:45:05 | 0 | 6,480 |
14.05.25 21:30:02 | 0 | 6,470 |
14.05.25 21:15:04 | 0 | 6,470 |
14.05.25 21:00:06 | 0 | 6,470 |
14.05.25 20:45:02 | 0 | 6,470 |
14.05.25 20:30:07 | 0 | 6,470 |
14.05.25 20:15:02 | 0 | 6,470 |
14.05.25 20:01:06 | 0 | 6,470 |
14.05.25 19:45:02 | 0 | 6,470 |
14.05.25 19:30:07 | 0 | 6,470 |
14.05.25 19:15:02 | 0 | 6,470 |
14.05.25 19:00:02 | 0 | 6,470 |
14.05.25 18:45:02 | 0 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:30:07 | 0 | 6,480 |
14.05.25 18:15:04 | 0 | 6,480 |
14.05.25 18:00:02 | 0 | 6,480 |
14.05.25 17:45:02 | 0 | 6,470 |
14.05.25 17:35:07 | 0 | 6,470 |
14.05.25 17:15:08 | 0 | 6,490 |
14.05.25 17:00:09 | 0 | 6,510 |
14.05.25 16:45:10 | 0 | 6,510 |
14.05.25 16:30:08 | 0 | 6,490 |
14.05.25 16:15:07 | 0 | 6,500 |
14.05.25 16:00:10 | 0 | 6,500 |
14.05.25 15:45:08 | 0 | 6,510 |
14.05.25 15:35:12 | 0 | 6,550 |
14.05.25 15:30:09 | 0 | 6,550 |
14.05.25 15:15:01 | 0 | 6,560 |