KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:45:02 | 0 | 6,300 |
16.05.25 20:30:03 | 0 | 6,300 |
16.05.25 20:15:03 | 0 | 6,300 |
16.05.25 20:01:02 | 0 | 6,300 |
16.05.25 19:45:04 | 0 | 6,300 |
16.05.25 19:30:02 | 0 | 6,300 |
16.05.25 19:15:04 | 0 | 6,300 |
16.05.25 19:00:05 | 0 | 6,300 |
16.05.25 18:45:04 | 0 | 6,300 |
16.05.25 18:30:06 | 0 | 6,300 |
16.05.25 18:15:06 | 0 | 6,300 |
16.05.25 18:00:03 | 0 | 6,300 |
16.05.25 17:58:58 | 700 | 6,310 |
16.05.25 17:45:02 | 0 | 6,300 |
16.05.25 17:35:06 | 0 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:15:04 | 0 | 6,290 |
16.05.25 17:00:02 | 0 | 6,310 |
16.05.25 16:45:04 | 0 | 6,300 |
16.05.25 16:30:06 | 0 | 6,300 |
16.05.25 16:22:44 | 500 | 6,310 |
16.05.25 16:22:40 | 500 | 6,320 |
16.05.25 16:15:02 | 0 | 6,320 |
16.05.25 16:00:06 | 0 | 6,340 |
16.05.25 15:45:01 | 0 | 6,310 |
16.05.25 15:35:11 | 0 | 6,300 |
16.05.25 15:30:02 | 0 | 6,300 |
16.05.25 15:15:04 | 0 | 6,290 |
16.05.25 15:00:04 | 0 | 6,290 |
16.05.25 14:45:03 | 0 | 6,320 |
16.05.25 14:30:05 | 0 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:00:02 | 0 | 6,330 |
16.05.25 13:45:06 | 0 | 6,330 |
16.05.25 13:30:06 | 0 | 6,320 |
16.05.25 13:27:03 | 0 | 6,320 |
16.05.25 13:15:04 | 0 | 6,320 |
16.05.25 13:05:07 | 0 | 6,330 |
16.05.25 12:45:01 | 0 | 6,320 |
16.05.25 12:30:07 | 0 | 6,320 |
16.05.25 12:15:05 | 0 | 6,360 |
16.05.25 12:00:02 | 0 | 6,340 |
16.05.25 11:45:04 | 0 | 6,360 |
16.05.25 11:36:42 | 300 | 6,350 |
16.05.25 11:36:32 | 500 | 6,350 |
16.05.25 11:36:23 | 800 | 6,350 |
16.05.25 11:34:24 | 800 | 6,340 |