COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:11 | 0 | 55,640 |
17.09.24 16:05:07 | 0 | 55,640 |
17.09.24 16:00:12 | 0 | 55,640 |
17.09.24 15:55:32 | 0 | 55,640 |
17.09.24 15:50:04 | 0 | 55,680 |
17.09.24 15:45:10 | 0 | 55,720 |
17.09.24 15:41:10 | 0 | 55,720 |
17.09.24 15:35:16 | 0 | 55,700 |
17.09.24 15:30:10 | 0 | 55,720 |
17.09.24 15:25:34 | 0 | 55,700 |
17.09.24 15:20:06 | 0 | 55,700 |
17.09.24 15:15:08 | 0 | 55,700 |
17.09.24 15:05:04 | 0 | 55,680 |
17.09.24 15:00:11 | 0 | 55,700 |
17.09.24 14:55:32 | 0 | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:05 | 0 | 55,680 |
17.09.24 14:45:10 | 0 | 55,700 |
17.09.24 14:39:29 | 100 | 55,680 |
17.09.24 14:35:06 | 0 | 55,660 |
17.09.24 14:30:10 | 0 | 55,680 |
17.09.24 14:25:34 | 0 | 55,700 |
17.09.24 14:20:02 | 0 | 55,680 |
17.09.24 14:15:08 | 0 | 55,680 |
17.09.24 14:05:05 | 0 | 55,660 |
17.09.24 14:00:13 | 0 | 55,660 |
17.09.24 13:55:31 | 0 | 55,660 |
17.09.24 13:50:04 | 0 | 55,660 |
17.09.24 13:45:10 | 0 | 55,640 |
17.09.24 13:35:08 | 0 | 55,620 |
17.09.24 13:30:18 | 0 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:02 | 0 | 55,640 |
17.09.24 13:15:06 | 0 | 55,660 |
17.09.24 13:10:32 | 0 | 55,640 |
17.09.24 13:05:12 | 0 | 55,660 |
17.09.24 12:50:02 | 0 | 55,700 |
17.09.24 12:45:04 | 0 | 55,720 |
17.09.24 12:40:32 | 0 | 55,720 |
17.09.24 12:35:04 | 0 | 55,720 |
17.09.24 12:30:13 | 0 | 55,740 |
17.09.24 12:20:02 | 0 | 55,680 |
17.09.24 12:15:09 | 0 | 55,680 |
17.09.24 12:10:05 | 0 | 55,660 |
17.09.24 12:05:05 | 0 | 55,660 |
17.09.24 12:00:09 | 0 | 55,680 |
17.09.24 11:55:33 | 0 | 55,660 |