COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:02 | 0 | 55,420 |
17.09.24 20:15:04 | 0 | 55,440 |
17.09.24 20:10:33 | 0 | 55,460 |
17.09.24 20:05:04 | 0 | 55,440 |
17.09.24 20:01:04 | 0 | 55,440 |
17.09.24 19:55:33 | 0 | 55,440 |
17.09.24 19:50:02 | 0 | 55,420 |
17.09.24 19:45:09 | 0 | 55,400 |
17.09.24 19:40:35 | 0 | 55,420 |
17.09.24 19:35:06 | 0 | 55,420 |
17.09.24 19:30:11 | 0 | 55,440 |
17.09.24 19:25:01 | 0 | 55,460 |
17.09.24 19:20:03 | 0 | 55,400 |
17.09.24 19:15:04 | 0 | 55,380 |
17.09.24 19:10:32 | 0 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:03 | 0 | 55,360 |
17.09.24 19:00:08 | 0 | 55,340 |
17.09.24 18:59:26 | 30 | 55,480 |
17.09.24 18:55:33 | 0 | 55,340 |
17.09.24 18:50:02 | 0 | 55,380 |
17.09.24 18:45:08 | 0 | 55,520 |
17.09.24 18:40:33 | 0 | 55,520 |
17.09.24 18:35:07 | 0 | 55,460 |
17.09.24 18:30:13 | 0 | 55,460 |
17.09.24 18:25:33 | 0 | 55,520 |
17.09.24 18:20:02 | 0 | 55,540 |
17.09.24 18:15:08 | 0 | 55,540 |
17.09.24 18:05:03 | 0 | 55,540 |
17.09.24 18:00:13 | 0 | 55,540 |
17.09.24 17:55:35 | 0 | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:01 | 0 | 55,520 |
17.09.24 17:45:08 | 0 | 55,520 |
17.09.24 17:40:35 | 0 | 55,480 |
17.09.24 17:35:10 | 0 | 55,500 |
17.09.24 17:25:33 | 0 | 55,640 |
17.09.24 17:20:04 | 0 | 55,580 |
17.09.24 17:15:13 | 0 | 55,560 |
17.09.24 17:10:35 | 0 | 55,600 |
17.09.24 17:05:04 | 0 | 55,500 |
17.09.24 17:00:16 | 0 | 55,520 |
17.09.24 16:55:34 | 0 | 55,540 |
17.09.24 16:50:02 | 0 | 55,600 |
17.09.24 16:45:13 | 0 | 55,600 |
17.09.24 16:35:07 | 0 | 55,660 |
17.09.24 16:30:12 | 0 | 55,640 |